Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBY Historical Data

QUBY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00606
-2.29%
$606,034 $8,390
Apr 28, 2026 $0.00622
-8.91%
$621,986 $14,209
Apr 27, 2026 $0.00714
-8.83%
$713,774 $31,217
Apr 26, 2026 $0.00783
+7.41%
$783,310 $33,574
Apr 25, 2026 $0.00735
-3.78%
$735,362 $37,367
Apr 24, 2026 $0.00766
+24.18%
$766,072 $197,027
Apr 23, 2026 $0.00962
-44.62%
$962,167 $324,687
Apr 22, 2026 $0.0173
+435.65%
$1.73 million $1.26 million
Apr 21, 2026 $0.003
+11.07%
$299,678 $5,462
Apr 20, 2026 $0.00298
+17.22%
$-- $14,772
Apr 19, 2026 $0.00238
+0.13%
$-- $4,639
Apr 18, 2026 $0.00223
+0.00%
$222,910 $3,068
Apr 17, 2026 $0.00258
+0.16%
$258,174 $3,271
Apr 14, 2026 $0.0022
+0.00%
$219,971 $460
Feb 9, 2026 $0.00253
+0.00%
$252,594 $1,129
Feb 6, 2026 $0.00221
+0.00%
$-- $785
Feb 5, 2026 $0.00254
+0.00%
$-- $778
Jan 28, 2026 $0.00384
+0.08%
$-- $3,279
Jan 24, 2026 $0.00384
+0.00%
$-- $2,506
Jan 23, 2026 $0.004
+0.00%
$-- $2,292
Jan 17, 2026 $0.00464
+0.00%
$-- $1,760
Jan 14, 2026 $0.00574
+0.00%
$573,731 $17,917
Jan 13, 2026 $0.00662
+0.00%
$661,604 $10,629
Jan 10, 2026 $0.00486
+7.34%
$486,279 $3,284
Jan 8, 2026 $0.00543
+0.00%
$-- $3,477
Jan 6, 2026 $0.00583
+0.22%
$-- $3,145
Jan 5, 2026 $0.00552
+0.00%
$-- $1,422
Jan 4, 2026 $0.00554
+0.00%
$-- $6,220
Jan 3, 2026 $0.0063
+0.31%
$-- $19,428
Jan 2, 2026 $0.0065
+34.59%
$649,900 $15,225
Oct 27, 2025 $0.00883
+0.00%
$-- $42,349
Oct 24, 2025 $0.00873
-1.19%
$-- $34,586
Oct 21, 2025 $0.00972
+0.00%
$-- $29,601
Oct 20, 2025 $0.0101
+0.40%
$-- $30,291
Oct 19, 2025 $0.00951
+0.43%
$-- $26,719
Oct 18, 2025 $0.01
+26.53%
$-- $21,376
Oct 17, 2025 $0.00822
+0.59%
$-- $2,534
Oct 15, 2025 $0.00965
+5.17%
$-- $27,475
Oct 14, 2025 $0.00903
+16.32%
$-- $19,062
Oct 12, 2025 $0.00724
+2.10%
$723,686 $5,023
Oct 10, 2025 $0.0076
+0.00%
$-- $12,016
Oct 9, 2025 $0.0076
+0.00%
$760,429 $11,501
Oct 7, 2025 $0.0089
+0.00%
$-- $5,048
Apr 6, 2025 $0.00274
+0.00%
$-- $1,001
Mar 30, 2025 $0.00295
+0.00%
$-- $3,045
Mar 23, 2025 $0.00352
+0.00%
$-- $2,102
Mar 16, 2025 $0.00362
+0.00%
$-- $69
Mar 15, 2025 $0.00354
+1.20%
$-- $1,799
Mar 14, 2025 $0.00353
+6.61%
$353,400 $1,990
Mar 13, 2025 $0.00331
-2.55%
$330,941 $36