QUBY Historical Data

QUBY Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00484
+0.00%
$ 483,577 $ 2,543
May 22, 8 PM $ 0.00495
+0.00%
$ 495,094 $ 1,711
May 22, 4 PM $ 0.00525
+0.00%
$ 524,551 $ 238
May 21, 11 AM $ 0.00489
+0.00%
$ 488,728 $ 2,699
May 18, 10 PM $ 0.00533
+0.00%
$ 533,238 $ 5,268
May 18, 8 PM $ 0.00507
+0.00%
$ 507,015 $ 3,701
May 18, 6 PM $ 0.00498
-0.11%
$ 498,212 $ 3,667
May 18, 4 PM $ 0.00498
+0.00%
$ 497,718 $ 3,248
May 18, 2 PM $ 0.00488
+0.00%
$ 488,117 $ 2,144
May 18, 8 AM $ 0.00495
+0.00%
$ 494,562 $ 2,857
May 18, 12 AM $ 0.00514
+0.00%
$ 514,152 $ 2,145
May 17, 11 PM $ 0.00513
+0.00%
$ 512,984 $ 1,929
May 16, 10 AM $ 0.00559
+0.00%
$ 559,161 $ 707
May 16, 9 AM $ 0.00565
+0.00%
$ 564,885 $ 675
May 15, 8 AM $ 0.00575
+6.34%
$ 574,721 $ 13,296
May 15, 7 AM $ 0.0054
-0.16%
$ 539,659 $ 11,530
May 15, 2 AM $ 0.00542
+0.00%
$ 541,699 $ 12,615
May 14, 4 PM $ 0.0063
+4.87%
$ 630,323 $ 12,322
May 14, 3 PM $ 0.00628
+0.00%
$ 627,734 $ 8,752
May 14, 10 AM $ 0.00618
+0.00%
$ 618,125 $ 11,482
May 14, 7 AM $ 0.00623
+0.00%
$ 622,764 $ 9,736
May 14, 5 AM $ 0.00618
+0.00%
$ 618,072 $ 9,708
May 14, 4 AM $ 0.00618
+0.00%
$ 618,408 $ 10,581
May 13, 7 PM $ 0.00735
-0.87%
$ 735,334 $ 5,625
May 13, 6 PM $ 0.00742
+0.00%
$ 741,671 $ 5,324
May 13, 5 PM $ 0.0074
+0.46%
$ 740,201 $ 5,288
May 13, 2 PM $ 0.00734
+2.84%
$ 734,468 $ 5,072
May 13, 3 AM $ 0.00701
+0.00%
$ 700,570 $ 4,513
May 13, 1 AM $ 0.00712
+1.74%
$ 711,663 $ 9,355
May 12, 9 AM $ 0.00723
+0.00%
$ 722,955 $ 22,951
May 12, 3 AM $ 0.00726
+0.00%
$ 726,087 $ 22,273
May 12, 2 AM $ 0.00721
-10.46%
$ 720,998 $ 19,107
May 12, 12 AM $ 0.00814
-0.35%
$ 814,066 $ 20,255
May 11, 9 PM $ 0.00725
-1.17%
$ 725,266 $ 17,173
May 11, 8 PM $ 0.00724
-0.04%
$ 723,553 $ 15,573
May 11, 2 PM $ 0.00682
-1.66%
$ 682,136 $ 9,976
May 11, 12 PM $ 0.00696
-0.60%
$ 696,260 $ 9,802
May 11, 4 AM $ 0.00704
+0.00%
$ 703,513 $ 9,587
May 11, 3 AM $ 0.00705
-0.37%
$ 704,607 $ 9,374
May 11, 2 AM $ 0.00692
+0.00%
$ 692,455 $ 7,497
May 10, 6 PM $ 0.00601
+0.00%
$ 600,904 $ 1,099
May 10, 1 PM $ 0.00588
+0.00%
$ 587,612 $ 2,294
May 10, 11 AM $ 0.00595
+0.00%
$ 595,265 $ 1,803
May 9, 4 PM $ 0.0059
+0.67%
$ 590,423 $ 3,105
May 9, 3 PM $ 0.00588
+0.00%
$ 587,826 $ 3,026
May 9, 2 PM $ 0.00583
-0.15%
$ 583,095 $ 2,738
May 9, 1 PM $ 0.00591
+1.27%
$ 590,810 $ 2,258
May 9, 9 AM $ 0.00577
+0.00%
$ 577,054 $ 1,280
May 8, 7 PM $ 0.00584
+1.26%
$ 584,173 $ 2,414
May 7, 11 PM $ 0.00591
+0.00%
$ 591,023 $ 3,373