QUBY Historical Data

QUBY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00902
+0.74%
$ 901,614 $ 328,804
Apr 24, 6 PM $ 0.00898
+0.00%
$ 898,175 $ 299,004
Apr 24, 12 PM $ 0.00761
+3.03%
$ 761,246 $ 349,182
Apr 24, 11 AM $ 0.00761
+3.53%
$ 760,688 $ 350,238
Apr 24, 10 AM $ 0.00649
-1.34%
$ 648,828 $ 280,017
Apr 24, 9 AM $ 0.00659
-8.08%
$ 659,002 $ 291,478
Apr 24, 8 AM $ 0.00711
+1.60%
$ 710,853 $ 308,786
Apr 24, 7 AM $ 0.00703
-2.20%
$ 703,015 $ 313,545
Apr 24, 6 AM $ 0.00719
-3.89%
$ 718,828 $ 325,445
Apr 24, 5 AM $ 0.00741
+9.57%
$ 740,653 $ 360,254
Apr 24, 4 AM $ 0.00608
-1.39%
$ 608,311 $ 291,524
Apr 23, 10 PM $ 0.00962
-6.03%
$ 962,167 $ 324,687
Apr 23, 9 PM $ 0.0101
-1.58%
$ 1.01 million $ 343,588
Apr 23, 8 PM $ 0.0104
-12.91%
$ 1.04 million $ 382,993
Apr 23, 7 PM $ 0.012
+0.29%
$ 1.2 million $ 448,661
Apr 23, 6 PM $ 0.013
+3.18%
$ 1.3 million $ 578,339
Apr 23, 5 PM $ 0.0126
-23.13%
$ 1.26 million $ 637,826
Apr 23, 4 PM $ 0.0156
+0.85%
$ 1.56 million $ 1.17 million
Apr 23, 3 PM $ 0.0155
-2.65%
$ 1.55 million $ 1.23 million
Apr 23, 2 PM $ 0.0157
+24.67%
$ 1.57 million $ 1.17 million
Apr 23, 1 PM $ 0.0125
-4.60%
$ 1.25 million $ 932,736
Apr 23, 12 PM $ 0.0131
+10.92%
$ 1.31 million $ 995,363
Apr 23, 11 AM $ 0.0118
-4.44%
$ 1.18 million $ 869,668
Apr 23, 10 AM $ 0.0124
-3.83%
$ 1.24 million $ 923,516
Apr 23, 9 AM $ 0.0129
-5.01%
$ 1.29 million $ 951,111
Apr 23, 8 AM $ 0.0138
+9.51%
$ 1.38 million $ 1.01 million
Apr 23, 7 AM $ 0.0126
+12.13%
$ 1.26 million $ 952,784
Apr 23, 6 AM $ 0.0112
+14.52%
$ 1.12 million $ 857,524
Apr 23, 5 AM $ 0.00979
-22.36%
$ 978,806 $ 763,591
Apr 23, 4 AM $ 0.0126
+1.42%
$ 1.26 million $ 896,422
Apr 23, 3 AM $ 0.0124
-21.73%
$ 1.24 million $ 902,465
Apr 23, 2 AM $ 0.0158
+6.47%
$ 1.58 million $ 1.16 million
Apr 23, 1 AM $ 0.0145
-12.64%
$ 1.45 million $ 1.05 million
Apr 23, 12 AM $ 0.0166
-4.52%
$ 1.66 million $ 1.2 million
Apr 22, 11 PM $ 0.0173
-10.59%
$ 1.73 million $ 1.26 million
Apr 22, 10 PM $ 0.017
+3.61%
$ 1.7 million $ 1.15 million
Apr 22, 4 PM $ 0.00491
+0.00%
$ 491,291 $ 74,714
Apr 22, 3 PM $ 0.00492
-1.68%
$ 492,195 $ 75,240
Apr 22, 2 PM $ 0.00514
+0.00%
$ 513,505 $ 75,582
Apr 22, 1 PM $ 0.00512
+1.98%
$ 512,202 $ 75,935
Apr 22, 12 PM $ 0.00466
-0.41%
$ 465,773 $ 62,308
Apr 22, 10 AM $ 0.00437
-2.92%
$ 436,597 $ 56,732
Apr 22, 9 AM $ 0.00453
-0.65%
$ 455,525 $ 59,143
Apr 22, 8 AM $ 0.0044
+17.40%
$ 439,510 $ 55,509
Apr 22, 7 AM $ 0.00385
+0.52%
$ 384,585 $ 35,342
Apr 22, 6 AM $ 0.00398
+4.62%
$ 397,941 $ 29,785
Apr 22, 5 AM $ 0.00376
+2.22%
$ 375,912 $ 26,178
Apr 22, 4 AM $ 0.0039
+5.63%
$ 390,172 $ 25,601
Apr 22, 3 AM $ 0.00367
+13.56%
$ 367,053 $ 20,655
Apr 21, 8 PM $ 0.003
+0.00%
$ 299,678 $ 5,462