QUBY Historical Data

QUBY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00589
+0.00%
$ 589,381 $ 9,298
May 7, 11 AM $ 0.00598
+0.00%
$ 598,323 $ 10,471
May 7, 3 AM $ 0.00595
+2.93%
$ 595,335 $ 10,561
May 6, 9 PM $ 0.00646
+0.00%
$ 646,352 $ 3,474
May 6, 5 PM $ 0.00649
+0.00%
$ 648,542 $ 3,570
May 6, 2 PM $ 0.00667
-1.17%
$ 667,295 $ 4,533
May 6, 1 PM $ 0.00684
+0.00%
$ 683,564 $ 5,004
May 6, 12 PM $ 0.00683
+0.00%
$ 683,176 $ 4,939
May 6, 11 AM $ 0.00684
-0.34%
$ 683,737 $ 6,096
May 6, 10 AM $ 0.00684
+0.00%
$ 683,978 $ 5,891
May 6, 9 AM $ 0.00681
+0.00%
$ 680,830 $ 5,569
May 6, 7 AM $ 0.00668
+0.00%
$ 668,121 $ 5,375
May 6, 3 AM $ 0.0065
+0.00%
$ 649,592 $ 6,281
May 6, 1 AM $ 0.00651
+0.00%
$ 651,302 $ 6,046
May 6, 12 AM $ 0.00653
-0.23%
$ 653,052 $ 5,978
May 5, 9 PM $ 0.0066
-0.25%
$ 660,251 $ 6,472
May 5, 7 PM $ 0.0066
+0.00%
$ 659,739 $ 6,328
May 5, 5 PM $ 0.00664
+0.00%
$ 663,566 $ 6,008
May 5, 3 PM $ 0.00661
+0.00%
$ 660,762 $ 4,266
May 5, 2 PM $ 0.00643
+0.55%
$ 642,616 $ 4,234
May 5, 1 PM $ 0.00638
+0.18%
$ 637,929 $ 3,908
May 5, 12 PM $ 0.0062
+0.00%
$ 619,591 $ 2,742
May 4, 7 PM $ 0.0065
+0.00%
$ 650,481 $ 3,593
May 4, 6 PM $ 0.00653
+0.00%
$ 653,470 $ 3,548
May 4, 3 PM $ 0.00649
+0.00%
$ 649,014 $ 7,769
May 4, 6 AM $ 0.00638
-3.37%
$ 638,325 $ 7,202
May 3, 5 PM $ 0.00668
+0.00%
$ 667,839 $ 5,872
May 3, 2 PM $ 0.00696
+0.00%
$ 696,393 $ 8,391
May 3, 8 AM $ 0.00697
+0.00%
$ 696,573 $ 8,145
May 3, 7 AM $ 0.00696
+0.78%
$ 695,712 $ 8,117
May 3, 5 AM $ 0.00686
+0.00%
$ 686,335 $ 8,049
May 3, 3 AM $ 0.00687
+0.00%
$ 686,844 $ 10,429
May 2, 6 PM $ 0.00697
+0.00%
$ 697,048 $ 14,594
May 2, 5 PM $ 0.00699
+1.16%
$ 698,850 $ 15,041
May 2, 4 PM $ 0.00696
-5.04%
$ 695,868 $ 16,638
May 2, 3 PM $ 0.00732
+4.59%
$ 732,481 $ 21,365
May 2, 2 PM $ 0.00698
+1.72%
$ 698,469 $ 18,442
May 2, 12 PM $ 0.00682
+0.00%
$ 682,306 $ 19,357
May 2, 5 AM $ 0.00703
-0.58%
$ 703,167 $ 20,256
May 2, 4 AM $ 0.00709
-2.70%
$ 709,359 $ 20,127
May 2, 1 AM $ 0.00726
+0.00%
$ 726,328 $ 19,226
May 1, 10 PM $ 0.00717
+1.80%
$ 717,342 $ 19,650
May 1, 8 PM $ 0.00721
+0.00%
$ 721,157 $ 20,781
May 1, 7 PM $ 0.00723
-0.25%
$ 723,003 $ 20,723
May 1, 6 PM $ 0.00726
-3.20%
$ 725,604 $ 21,212
May 1, 5 PM $ 0.00741
+6.28%
$ 740,919 $ 18,359
May 1, 4 PM $ 0.00693
+10.85%
$ 693,330 $ 14,096
May 1, 3 PM $ 0.00624
+2.91%
$ 624,235 $ 9,552
May 1, 2 PM $ 0.00607
+2.38%
$ 607,203 $ 8,001
May 1, 1 AM $ 0.00554
-0.27%
$ 554,023 $ 10,315