Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.00724
+0.00%
$724,299 $5,667
Aug 24, 8 PM $0.00725
+0.00%
$725,147 $8,350
Aug 24, 7 PM $0.00726
+0.00%
$725,606 $12,960
Aug 24, 6 PM $0.00719
+0.00%
$718,843 $13,137
Aug 24, 2 PM $0.00753
-0.55%
$753,313 $13,102
Aug 24, 1 PM $0.00754
+1.11%
$753,967 $12,560
Aug 24, 10 AM $0.00731
+0.00%
$731,155 $12,564
Aug 24, 8 AM $0.00721
+0.00%
$721,073 $12,512
Aug 24, 7 AM $0.00726
+0.00%
$725,853 $9,259
Aug 24, 4 AM $0.00682
+0.00%
$682,195 $13,392
Aug 24, 12 AM $0.00686
+0.05%
$686,202 $13,499
Aug 23, 11 PM $0.0069
+0.74%
$690,126 $13,403
Aug 23, 10 PM $0.00651
+0.00%
$651,491 $10,151
Aug 23, 7 PM $0.00648
-1.22%
$647,917 $19,071
Aug 23, 6 PM $0.00671
+0.00%
$671,450 $13,144
Aug 23, 1 PM $0.0067
+0.00%
$670,036 $14,171
Aug 23, 12 PM $0.00674
+0.00%
$673,867 $14,061
Aug 23, 3 AM $0.0074
+0.00%
$739,994 $19,644
Aug 23, 12 AM $0.00742
+0.00%
$742,059 $20,239
Aug 22, 9 PM $0.00698
+5.91%
$697,601 $17,655
Aug 22, 8 PM $0.00656
+5.25%
$655,820 $14,018
Aug 22, 7 PM $0.00616
+0.11%
$615,660 $12,271
Aug 22, 6 PM $0.00612
+0.00%
$611,853 $11,836
Aug 22, 4 PM $0.00609
+0.00%
$608,512 $11,729
Aug 22, 1 PM $0.00597
+0.00%
$597,019 $14,549
Aug 22, 8 AM $0.006
+0.00%
$600,137 $18,989
Aug 22, 7 AM $0.00601
+0.22%
$601,257 $19,522
Aug 22, 6 AM $0.00618
+0.00%
$617,671 $19,589
Aug 22, 4 AM $0.00723
+0.43%
$723,281 $18,664
Aug 22, 2 AM $0.00715
+5.96%
$714,616 $17,734
Aug 22, 1 AM $0.00669
+0.00%
$668,901 $14,023
Aug 22, 12 AM $0.00668
+0.00%
$-- $14,170
Aug 21, 10 PM $0.00675
+0.00%
$674,588 $13,304
Aug 21, 7 PM $0.00645
+0.00%
$644,701 $13,825
Aug 21, 6 PM $0.00654
+0.00%
$653,557 $13,827
Aug 21, 5 PM $0.00654
+1.52%
$653,726 $13,165
Aug 21, 4 PM $0.00649
+0.00%
$648,515 $10,129
Aug 21, 2 PM $0.00606
+0.00%
$605,781 $9,957
Aug 21, 1 PM $0.00619
-1.17%
$618,747 $9,449
Aug 21, 12 PM $0.00598
-2.29%
$597,741 $10,506
Aug 21, 11 AM $0.0062
-0.51%
$619,835 $11,468
Aug 21, 8 AM $0.00629
+1.40%
$629,490 $11,511
Aug 21, 6 AM $0.0062
+0.00%
$619,586 $9,685
Aug 21, 5 AM $0.00642
+0.00%
$641,678 $7,687
Aug 20, 9 PM $0.00616
+0.00%
$615,993 $9,043
Aug 20, 8 PM $0.00615
+1.75%
$615,287 $8,618
Aug 20, 5 PM $0.00609
+0.00%
$609,095 $12,788
Aug 20, 4 PM $0.00606
+0.00%
$606,342 $13,121
Aug 20, 3 PM $0.0059
+0.00%
$590,427 $12,689
Aug 20, 1 PM $0.00575
+5.56%
$575,014 $12,531