Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBY Historical Data

QUBY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.00616
+0.00%
$615,993 $9,043
Aug 20, 8 PM $0.00615
+1.75%
$615,287 $8,618
Aug 20, 5 PM $0.00609
+0.00%
$609,095 $12,788
Aug 20, 4 PM $0.00606
+0.00%
$606,342 $13,121
Aug 20, 3 PM $0.0059
+0.00%
$590,427 $12,689
Aug 20, 1 PM $0.00575
+5.56%
$575,014 $12,531
Aug 20, 12 PM $0.00533
+4.51%
$533,176 $7,558
Aug 20, 9 AM $0.00501
+0.00%
$500,987 $6,217
Aug 20, 3 AM $0.005
+0.00%
$499,551 $5,588
Aug 19, 9 PM $0.00499
+0.00%
$499,335 $5,797
Aug 19, 5 PM $0.00508
+0.00%
$508,108 $453
Aug 19, 3 PM $0.00494
+0.18%
$494,247 $381
Aug 18, 11 PM $0.00451
+0.00%
$451,495 $13
Aug 16, 5 PM $0.00446
+0.00%
$446,493 $150
Aug 14, 6 PM $0.00454
+0.00%
$453,651 $3,531
Aug 14, 5 AM $0.00458
+0.00%
$458,084 $2,070
Aug 14, 4 AM $0.00436
+0.00%
$435,601 $2,101
Aug 13, 7 PM $0.00436
+0.00%
$435,941 $427
Aug 13, 12 PM $0.00463
+0.00%
$463,150 $364
Aug 13, 9 AM $0.00465
+0.00%
$465,491 $313
Aug 12, 11 PM $0.00462
+0.00%
$462,392 $113
Aug 12, 8 PM $0.00466
+0.00%
$466,217 $49
Aug 12, 12 PM $0.00473
+0.00%
$472,588 $531
Aug 11, 4 PM $0.00461
+0.00%
$460,993 $56
Aug 10, 5 AM $0.00483
+0.00%
$482,646 $30
Aug 7, 6 PM $0.00457
+0.00%
$456,990 $4,263
Aug 7, 5 PM $0.00464
+0.00%
$463,749 $3,235
Aug 7, 4 PM $0.00452
+0.00%
$452,099 $2,902
Aug 7, 9 AM $0.00444
+0.00%
$444,452 $592
Aug 7, 1 AM $0.00476
+0.00%
$476,384 $622
Aug 7, 12 AM $0.00482
+0.00%
$481,818 $1,092
Aug 6, 11 PM $0.00481
+0.00%
$481,498 $940
Aug 6, 5 PM $0.00487
+0.00%
$487,366 $976
Aug 6, 7 AM $0.00486
+0.00%
$486,306 $1,488
Aug 6, 3 AM $0.00484
+0.00%
$484,036 $1,081
Aug 6, 12 AM $0.00482
+0.00%
$481,531 $615
Aug 5, 11 PM $0.00473
+0.00%
$473,098 $537
Aug 5, 3 PM $0.00466
+0.00%
$466,369 $533
Aug 5, 11 AM $0.00465
+0.00%
$464,851 $1
Aug 4, 5 AM $0.00456
+0.00%
$456,041 $864
Aug 3, 6 PM $0.00458
+0.00%
$457,911 $1,346
Aug 3, 5 PM $0.00458
+0.00%
$458,170 $939
Aug 3, 12 PM $0.00458
+0.00%
$457,798 $528
Aug 2, 6 PM $0.0046
+0.00%
$459,739 $226
Aug 2, 12 AM $0.0046
+0.00%
$460,398 $2,238
Aug 1, 6 AM $0.00469
+0.00%
$468,966 $755
Aug 1, 2 AM $0.00448
+0.00%
$448,216 $221
Aug 1, 1 AM $0.00458
+0.00%
$457,744 $137
Jul 31, 4 AM $0.00469
+0.00%
$469,451 $26
Jul 30, 8 AM $0.0047
+0.00%
$470,377 $1,233