QUBY Historical Data

QUBY Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 21, 6 PM	$ 0.00301	+4.39%	$ 301,084	$ 5,998
Apr 21, 4 PM	$ 0.00293	+0.00%	$ 293,380	$ 11,022
Apr 21, 10 AM	$ 0.00288	-1.47%	$ 288,383	$ 16,956
Apr 21, 5 AM	$ 0.00276	+2.34%	$ 276,119	$ 18,809
Apr 20, 4 PM	$ 0.00298	+0.00%	$ 297,861	$ 14,772
Apr 20, 8 AM	$ 0.00266	+0.73%	$ 266,482	$ 8,599
Apr 20, 7 AM	$ 0.00263	+3.45%	$ 262,862	$ 8,021
Apr 19, 12 AM	$ 0.00238	+0.13%	$ 237,650	$ 4,639
Apr 18, 11 PM	$ 0.00223	+0.00%	$ 222,910	$ 3,068
Apr 17, 8 PM	$ 0.00258	+0.00%	$ 258,174	$ 3,271
Apr 17, 4 PM	$ 0.00258	+0.00%	$ 257,771	$ 2,868
Apr 14, 7 PM	$ 0.0022	+0.00%	$ 219,971	$ 460
Feb 9, 11 PM	$ 0.00253	+0.00%	$ 252,594	$ 1,129
Feb 6, 10 AM	$ 0.00221	+0.00%	$ 221,018	$ 785
Feb 5, 3 AM	$ 0.00254	+0.00%	$ 254,354	$ 778
Jan 28, 4 PM	$ 0.00384	+0.08%	$ 383,932	$ 3,279
Jan 24, 5 AM	$ 0.00384	+0.00%	$ 383,741	$ 2,506
Jan 23, 1 PM	$ 0.004	+0.00%	$ 399,956	$ 2,292
Jan 17, 6 AM	$ 0.00464	+0.00%	$ 463,509	$ 1,760
Jan 14, 8 PM	$ 0.00574	+0.00%	$ 573,731	$ 17,917
Jan 13, 11 PM	$ 0.00662	+0.00%	$ 661,604	$ 10,629
Jan 10, 6 PM	$ 0.00486	+7.34%	$ 486,279	$ 3,284
Jan 8, 1 AM	$ 0.00543	+0.00%	$ 542,562	$ 3,477
Jan 6, 6 AM	$ 0.00583	+0.00%	$ 582,866	$ 3,145
Jan 6, 3 AM	$ 0.00582	+0.00%	$ 581,567	$ 3,068
Jan 5, 5 PM	$ 0.00552	+0.00%	$ 552,242	$ 1,422
Jan 4, 2 PM	$ 0.00554	+0.00%	$ 553,969	$ 6,220
Jan 3, 1 PM	$ 0.0063	+0.31%	$ 629,809	$ 19,428
Jan 2, 11 PM	$ 0.0065	+0.00%	$ 649,900	$ 15,225
Jan 2, 10 AM	$ 0.00483	+0.00%	$ --	$ 3,397

Download