QUBY Historical Data

QUBY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00786
+4.33%
$ 785,599 $ 32,234
Apr 26, 8 AM $ 0.00745
+0.44%
$ 745,200 $ 28,913
Apr 26, 6 AM $ 0.00723
+2.75%
$ 722,554 $ 26,535
Apr 26, 5 AM $ 0.00699
+0.00%
$ 699,010 $ 26,065
Apr 26, 4 AM $ 0.00679
+0.00%
$ 679,160 $ 28,198
Apr 26, 2 AM $ 0.00721
-0.59%
$ 721,289 $ 28,133
Apr 26, 12 AM $ 0.00729
-0.10%
$ 728,596 $ 30,893
Apr 25, 11 PM $ 0.00735
+0.00%
$ -- $ 37,367
Apr 25, 10 PM $ 0.00735
+0.34%
$ 734,593 $ 37,382
Apr 25, 8 PM $ 0.00727
+0.00%
$ 727,035 $ 46,120
Apr 25, 7 PM $ 0.00728
-2.22%
$ 728,480 $ 46,154
Apr 25, 6 PM $ 0.00747
+1.79%
$ 746,567 $ 47,321
Apr 25, 5 PM $ 0.00736
+0.12%
$ 736,295 $ 50,910
Apr 25, 4 PM $ 0.00738
+1.14%
$ 738,309 $ 52,824
Apr 25, 3 PM $ 0.00725
+4.32%
$ 724,687 $ 52,324
Apr 25, 2 PM $ 0.00698
-2.11%
$ 698,112 $ 50,854
Apr 25, 1 PM $ 0.00701
-0.23%
$ 701,395 $ 51,022
Apr 25, 12 PM $ 0.00705
+0.88%
$ 705,304 $ 54,119
Apr 25, 11 AM $ 0.007
-1.99%
$ 700,056 $ 71,508
Apr 25, 10 AM $ 0.00763
-2.63%
$ 763,425 $ 91,465
Apr 25, 9 AM $ 0.00792
-0.20%
$ 791,630 $ 99,850
Apr 25, 8 AM $ 0.00801
-2.09%
$ 801,435 $ 106,682
Apr 25, 7 AM $ 0.00815
-0.38%
$ 815,263 $ 108,565
Apr 25, 6 AM $ 0.00818
+0.00%
$ 817,752 $ 111,894
Apr 25, 5 AM $ 0.00818
+3.06%
$ 817,878 $ 114,486
Apr 25, 4 AM $ 0.00781
+3.05%
$ 781,409 $ 126,275
Apr 25, 3 AM $ 0.00758
+4.08%
$ 758,375 $ 122,634
Apr 25, 2 AM $ 0.0073
-0.14%
$ 729,882 $ 124,898
Apr 25, 1 AM $ 0.00729
-4.45%
$ 728,963 $ 147,392
Apr 25, 12 AM $ 0.00759
-0.72%
$ 758,687 $ 152,898
Apr 24, 11 PM $ 0.00766
-2.72%
$ 766,072 $ 197,027
Apr 24, 10 PM $ 0.00788
+2.12%
$ 787,575 $ 232,135
Apr 24, 9 PM $ 0.00784
-0.83%
$ 783,988 $ 278,162
Apr 24, 8 PM $ 0.0086
-2.98%
$ 860,379 $ 318,258
Apr 24, 7 PM $ 0.00902
+0.74%
$ 901,614 $ 328,804
Apr 24, 6 PM $ 0.00898
+0.00%
$ 898,175 $ 299,004
Apr 24, 12 PM $ 0.00761
+3.03%
$ 761,246 $ 349,182
Apr 24, 11 AM $ 0.00761
+3.53%
$ 760,688 $ 350,238
Apr 24, 10 AM $ 0.00649
-1.34%
$ 648,828 $ 280,017
Apr 24, 9 AM $ 0.00659
-8.08%
$ 659,002 $ 291,478
Apr 24, 8 AM $ 0.00711
+1.60%
$ 710,853 $ 308,786
Apr 24, 7 AM $ 0.00703
-2.20%
$ 703,015 $ 313,545
Apr 24, 6 AM $ 0.00719
-3.89%
$ 718,828 $ 325,445
Apr 24, 5 AM $ 0.00741
+9.57%
$ 740,653 $ 360,254
Apr 24, 4 AM $ 0.00608
-1.39%
$ 608,311 $ 291,524
Apr 23, 10 PM $ 0.00962
-6.03%
$ 962,167 $ 324,687
Apr 23, 9 PM $ 0.0101
-1.58%
$ 1.01 million $ 343,588
Apr 23, 8 PM $ 0.0104
-12.91%
$ 1.04 million $ 382,993
Apr 23, 7 PM $ 0.012
+0.29%
$ 1.2 million $ 448,661
Apr 23, 6 PM $ 0.013
+3.18%
$ 1.3 million $ 578,339