QUBY Historical Data

QUBY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0126
-23.13%
$ 1.26 million $ 637,826
Apr 23, 4 PM $ 0.0156
+0.85%
$ 1.56 million $ 1.17 million
Apr 23, 3 PM $ 0.0155
-2.65%
$ 1.55 million $ 1.23 million
Apr 23, 2 PM $ 0.0157
+24.67%
$ 1.57 million $ 1.17 million
Apr 23, 1 PM $ 0.0125
-4.60%
$ 1.25 million $ 932,736
Apr 23, 12 PM $ 0.0131
+10.92%
$ 1.31 million $ 995,363
Apr 23, 11 AM $ 0.0118
-4.44%
$ 1.18 million $ 869,668
Apr 23, 10 AM $ 0.0124
-3.83%
$ 1.24 million $ 923,516
Apr 23, 9 AM $ 0.0129
-5.01%
$ 1.29 million $ 951,111
Apr 23, 8 AM $ 0.0138
+9.51%
$ 1.38 million $ 1.01 million
Apr 23, 7 AM $ 0.0126
+12.13%
$ 1.26 million $ 952,784
Apr 23, 6 AM $ 0.0112
+14.52%
$ 1.12 million $ 857,524
Apr 23, 5 AM $ 0.00979
-22.36%
$ 978,806 $ 763,591
Apr 23, 4 AM $ 0.0126
+1.42%
$ 1.26 million $ 896,422
Apr 23, 3 AM $ 0.0124
-21.73%
$ 1.24 million $ 902,465
Apr 23, 2 AM $ 0.0158
+6.47%
$ 1.58 million $ 1.16 million
Apr 23, 1 AM $ 0.0145
-12.64%
$ 1.45 million $ 1.05 million
Apr 23, 12 AM $ 0.0166
-4.52%
$ 1.66 million $ 1.2 million
Apr 22, 11 PM $ 0.0173
-10.59%
$ 1.73 million $ 1.26 million
Apr 22, 10 PM $ 0.017
+3.61%
$ 1.7 million $ 1.15 million
Apr 22, 4 PM $ 0.00491
+0.00%
$ 491,291 $ 74,714
Apr 22, 3 PM $ 0.00492
-1.68%
$ 492,195 $ 75,240
Apr 22, 2 PM $ 0.00514
+0.00%
$ 513,505 $ 75,582
Apr 22, 1 PM $ 0.00512
+1.98%
$ 512,202 $ 75,935
Apr 22, 12 PM $ 0.00466
-0.41%
$ 465,773 $ 62,308
Apr 22, 10 AM $ 0.00437
-2.92%
$ 436,597 $ 56,732
Apr 22, 9 AM $ 0.00453
-0.65%
$ 455,525 $ 59,143
Apr 22, 8 AM $ 0.0044
+17.40%
$ 439,510 $ 55,509
Apr 22, 7 AM $ 0.00385
+0.52%
$ 384,585 $ 35,342
Apr 22, 6 AM $ 0.00398
+4.62%
$ 397,941 $ 29,785
Apr 22, 5 AM $ 0.00376
+2.22%
$ 375,912 $ 26,178
Apr 22, 4 AM $ 0.0039
+5.63%
$ 390,172 $ 25,601
Apr 22, 3 AM $ 0.00367
+13.56%
$ 367,053 $ 20,655
Apr 21, 8 PM $ 0.003
+0.00%
$ 299,678 $ 5,462
Apr 21, 6 PM $ 0.00301
+4.39%
$ 301,084 $ 5,998
Apr 21, 4 PM $ 0.00293
+0.00%
$ 293,380 $ 11,022
Apr 21, 10 AM $ 0.00288
-1.47%
$ 288,383 $ 16,956
Apr 21, 5 AM $ 0.00276
+2.34%
$ 276,119 $ 18,809
Apr 20, 4 PM $ 0.00298
+0.00%
$ 297,861 $ 14,772
Apr 20, 8 AM $ 0.00266
+0.73%
$ 266,482 $ 8,599
Apr 20, 7 AM $ 0.00263
+3.45%
$ 262,862 $ 8,021
Apr 19, 12 AM $ 0.00238
+0.13%
$ 237,650 $ 4,639
Apr 18, 11 PM $ 0.00223
+0.00%
$ 222,910 $ 3,068
Apr 17, 8 PM $ 0.00258
+0.00%
$ 258,174 $ 3,271
Apr 17, 4 PM $ 0.00258
+0.00%
$ 257,771 $ 2,868
Apr 14, 7 PM $ 0.0022
+0.00%
$ 219,971 $ 460
Feb 9, 11 PM $ 0.00253
+0.00%
$ 252,594 $ 1,129
Feb 6, 10 AM $ 0.00221
+0.00%
$ 221,018 $ 785
Feb 5, 3 AM $ 0.00254
+0.00%
$ 254,354 $ 778
Jan 28, 4 PM $ 0.00384
+0.08%
$ 383,932 $ 3,279