Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.00507
+0.00%
$507,400 $30,154
Jul 9, 1 AM $0.00545
+0.00%
$544,742 $27,032
Jul 8, 11 PM $0.0055
+0.00%
$549,765 $26,933
Jul 8, 9 PM $0.00548
-0.43%
$548,038 $26,909
Jul 8, 8 PM $0.00552
-6.97%
$552,345 $26,805
Jul 8, 7 PM $0.00595
+8.58%
$595,030 $26,080
Jul 8, 3 PM $0.00421
+0.00%
$421,204 $661
Jul 8, 1 PM $0.00427
+0.00%
$427,115 $475
Jul 8, 5 AM $0.00435
+0.00%
$434,722 $493
Jul 7, 9 AM $0.00448
+0.00%
$448,182 $2,453
Jul 7, 4 AM $0.00439
+0.00%
$438,788 $2,492
Jul 6, 11 PM $0.00447
+0.00%
$446,604 $12,098
Jul 6, 9 PM $0.00454
+0.00%
$454,474 $11,938
Jul 6, 12 PM $0.00439
+4.58%
$439,261 $11,696
Jul 6, 3 AM $0.00453
-0.42%
$452,801 $8,415
Jul 6, 2 AM $0.00455
+0.00%
$454,882 $6,070
Jul 6, 1 AM $0.00462
+6.35%
$461,601 $5,640
Jul 6, 12 AM $0.00447
-1.81%
$447,075 $3,264
Jul 4, 2 PM $0.0048
+0.00%
$480,033 $2,943
Jul 4, 1 PM $0.00467
+0.00%
$467,338 $2,336
Jul 3, 8 PM $0.00496
+0.00%
$496,012 $3,967
Jul 3, 12 PM $0.0049
+0.00%
$490,004 $4,604
Jul 3, 4 AM $0.00473
+0.00%
$472,819 $4,174
Jul 3, 12 AM $0.00456
+0.00%
$456,139 $3,176
Jul 2, 9 PM $0.00446
+0.00%
$446,250 $2,444
Jul 2, 8 PM $0.0043
+0.00%
$429,628 $1,417
Jul 2, 12 PM $0.0042
-3.00%
$420,420 $2,392
Jul 1, 7 AM $0.0041
+0.00%
$410,063 $3,514
Jul 1, 5 AM $0.00404
+0.00%
$-- $2,754
Jun 30, 6 PM $0.00406
-2.25%
$405,838 $2,017
Jun 30, 3 PM $0.00418
+0.00%
$418,096 $1,314
Jun 27, 6 AM $0.00426
+0.00%
$425,914 $266
Jun 23, 10 AM $0.00496
+0.00%
$495,905 $308
Jun 22, 11 PM $0.0049
+0.00%
$489,603 $661
Jun 22, 12 AM $0.00492
+0.00%
$492,488 $1,020
Jun 21, 10 PM $0.00502
+0.00%
$502,471 $565
Jun 18, 1 PM $0.00517
+2.62%
$516,593 $2,007
Jun 18, 12 AM $0.00498
+0.00%
$498,498 $6,291
Jun 17, 7 PM $0.00504
-1.77%
$503,948 $5,960
Jun 17, 4 AM $0.00539
+0.25%
$538,852 $3,068
Jun 17, 3 AM $0.00524
+3.35%
$524,006 $2,590
Jun 16, 3 PM $0.00492
+0.00%
$492,219 $1,133
Jun 15, 7 PM $0.00488
+0.00%
$488,487 $1,125
Jun 15, 12 PM $0.00465
+0.00%
$464,525 $575
Jun 14, 9 PM $0.00451
+0.00%
$450,966 $545
Jun 14, 4 AM $0.00442
+0.00%
$442,415 $394
Jun 13, 4 AM $0.00441
+0.00%
$441,467 $741
Jun 12, 6 PM $0.00443
+0.00%
$443,415 $1,045
Jun 11, 11 PM $0.00447
+0.00%
$-- $3,363
Jun 11, 10 PM $0.00448
+3.19%
$448,072 $3,329