QUBY Historical Data

QUBY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00384
+0.00%
$ 383,741 $ 2,506
Jan 23, 1 PM $ 0.004
+0.00%
$ 399,956 $ 2,292
Jan 17, 6 AM $ 0.00464
+0.00%
$ 463,509 $ 1,760
Jan 14, 8 PM $ 0.00574
+0.00%
$ 573,731 $ 17,917
Jan 13, 11 PM $ 0.00662
+0.00%
$ 661,604 $ 10,629
Jan 10, 6 PM $ 0.00486
+7.34%
$ 486,279 $ 3,284
Jan 8, 1 AM $ 0.00543
+0.00%
$ 542,562 $ 3,477
Jan 6, 6 AM $ 0.00583
+0.00%
$ 582,866 $ 3,145
Jan 6, 3 AM $ 0.00582
+0.00%
$ 581,567 $ 3,068
Jan 5, 5 PM $ 0.00552
+0.00%
$ 552,242 $ 1,422
Jan 4, 2 PM $ 0.00554
+0.00%
$ 553,969 $ 6,220
Jan 3, 1 PM $ 0.0063
+0.31%
$ 629,809 $ 19,428
Jan 2, 11 PM $ 0.0065
+0.00%
$ 649,900 $ 15,225
Jan 2, 10 AM $ 0.00483
+0.00%
$ -- $ 3,397
Download