QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
+0.00%
$ 266,482 $ 8,599
Apr 19, 2026 $ 0.00238
+0.13%
$ -- $ 4,639
Apr 18, 2026 $ 0.00223
+0.00%
$ 222,910 $ 3,068
Apr 17, 2026 $ 0.00258
+0.16%
$ 258,174 $ 3,271
Apr 14, 2026 $ 0.0022
+0.00%
$ 219,971 $ 460
Feb 9, 2026 $ 0.00253
+0.00%
$ 252,594 $ 1,129
Feb 6, 2026 $ 0.00221
+0.00%
$ -- $ 785
Feb 5, 2026 $ 0.00254
+0.00%
$ -- $ 778
Jan 28, 2026 $ 0.00384
+0.08%
$ -- $ 3,279
Jan 24, 2026 $ 0.00384
+0.00%
$ -- $ 2,506
Jan 23, 2026 $ 0.004
+0.00%
$ -- $ 2,292
Jan 17, 2026 $ 0.00464
+0.00%
$ -- $ 1,760
Jan 14, 2026 $ 0.00574
+0.00%
$ 573,731 $ 17,917
Jan 13, 2026 $ 0.00662
+0.00%
$ 661,604 $ 10,629
Jan 10, 2026 $ 0.00486
+7.34%
$ 486,279 $ 3,284
Jan 8, 2026 $ 0.00543
+0.00%
$ -- $ 3,477
Jan 6, 2026 $ 0.00583
+0.22%
$ -- $ 3,145
Jan 5, 2026 $ 0.00552
+0.00%
$ -- $ 1,422
Jan 4, 2026 $ 0.00554
+0.00%
$ -- $ 6,220
Jan 3, 2026 $ 0.0063
+0.31%
$ -- $ 19,428
Jan 2, 2026 $ 0.0065
+34.59%
$ 649,900 $ 15,225
Oct 27, 2025 $ 0.00883
+0.00%
$ -- $ 42,349
Oct 24, 2025 $ 0.00873
-1.19%
$ -- $ 34,586
Oct 21, 2025 $ 0.00972
+0.00%
$ -- $ 29,601
Oct 20, 2025 $ 0.0101
+0.40%
$ -- $ 30,291
Oct 19, 2025 $ 0.00951
+0.43%
$ -- $ 26,719
Oct 18, 2025 $ 0.01
+26.53%
$ -- $ 21,376
Oct 17, 2025 $ 0.00822
+0.59%
$ -- $ 2,534
Oct 15, 2025 $ 0.00965
+5.17%
$ -- $ 27,475
Oct 14, 2025 $ 0.00903
+16.32%
$ -- $ 19,062
Oct 12, 2025 $ 0.00724
+2.10%
$ 723,686 $ 5,023
Oct 10, 2025 $ 0.0076
+0.00%
$ -- $ 12,016
Oct 9, 2025 $ 0.0076
+0.00%
$ 760,429 $ 11,501
Oct 7, 2025 $ 0.0089
+0.00%
$ -- $ 5,048
Apr 6, 2025 $ 0.00274
+0.00%
$ -- $ 1,001
Mar 30, 2025 $ 0.00295
+0.00%
$ -- $ 3,045
Mar 23, 2025 $ 0.00352
+0.00%
$ -- $ 2,102
Mar 16, 2025 $ 0.00362
+0.00%
$ -- $ 69
Mar 15, 2025 $ 0.00354
+1.20%
$ -- $ 1,799
Mar 14, 2025 $ 0.00353
+6.61%
$ 353,400 $ 1,990
Mar 13, 2025 $ 0.00331
-2.55%
$ 330,941 $ 36
Mar 12, 2025 $ 0.0034
-0.17%
$ 339,996 $ 137
Mar 11, 2025 $ 0.00341
+3.06%
$ 341,265 $ 53
Mar 10, 2025 $ 0.00334
-6.27%
$ 334,452 $ 135
Mar 9, 2025 $ 0.00355
-10.14%
$ 354,913 $ 663
Mar 8, 2025 $ 0.00393
+4.67%
$ 393,026 $ 2,253
Mar 7, 2025 $ 0.00376
-15.54%
$ 376,146 $ 4,186
Mar 6, 2025 $ 0.0045
-1.70%
$ 449,545 $ 2,593
Mar 5, 2025 $ 0.00457
+2.77%
$ 457,004 $ 2,620
Mar 4, 2025 $ 0.00444
+4.46%
$ 444,116 $ 967
Download