QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00414
+0.00%
$ 413,527 $ 3,881
Yesterday, at 8 PM $ 0.00414
+0.00%
$ 413,527 $ 3,881
May 31, 1 PM $ 0.0046
+0.00%
$ 460,123 $ 1,409
May 30, 2 PM $ 0.00459
+2.92%
$ 459,209 $ 9,020
May 30, 1 PM $ 0.00444
+0.00%
$ 444,379 $ 7,800
May 30, 12 PM $ 0.00428
+0.00%
$ 427,898 $ 6,576
May 30, 8 AM $ 0.00423
+0.00%
$ 422,839 $ 4,402
May 30, 3 AM $ 0.0041
+0.00%
$ 410,166 $ 3,473
May 30, 2 AM $ 0.00415
-1.31%
$ 414,916 $ 2,825
May 28, 9 AM $ 0.00446
+0.00%
$ 446,044 $ 1,587
May 27, 3 AM $ 0.00469
+0.00%
$ 469,242 $ 10,897
May 26, 9 PM $ 0.00525
+0.00%
$ -- $ 337
May 25, 5 PM $ 0.00542
+0.00%
$ 542,253 $ 1,572
May 25, 4 PM $ 0.00533
+0.00%
$ 533,198 $ 1,089
May 25, 3 PM $ 0.00532
+0.24%
$ 531,651 $ 979
May 24, 10 AM $ 0.00509
+0.00%
$ 509,152 $ 120
May 23, 8 AM $ 0.00484
+0.00%
$ 483,577 $ 2,543
May 22, 8 PM $ 0.00495
+0.00%
$ 495,094 $ 1,711
May 22, 4 PM $ 0.00525
+0.00%
$ 524,551 $ 238
May 21, 11 AM $ 0.00489
+0.00%
$ 488,728 $ 2,699
May 18, 10 PM $ 0.00533
+0.00%
$ 533,238 $ 5,268
May 18, 8 PM $ 0.00507
+0.00%
$ 507,015 $ 3,701
May 18, 6 PM $ 0.00498
-0.11%
$ 498,212 $ 3,667
May 18, 4 PM $ 0.00498
+0.00%
$ 497,718 $ 3,248
May 18, 2 PM $ 0.00488
+0.00%
$ 488,117 $ 2,144
May 18, 8 AM $ 0.00495
+0.00%
$ 494,562 $ 2,857
May 18, 12 AM $ 0.00514
+0.00%
$ 514,152 $ 2,145
May 17, 11 PM $ 0.00513
+0.00%
$ 512,984 $ 1,929
May 16, 10 AM $ 0.00559
+0.00%
$ 559,161 $ 707
May 16, 9 AM $ 0.00565
+0.00%
$ 564,885 $ 675
May 15, 8 AM $ 0.00575
+6.34%
$ 574,721 $ 13,296
May 15, 7 AM $ 0.0054
-0.16%
$ 539,659 $ 11,530
May 15, 2 AM $ 0.00542
+0.00%
$ 541,699 $ 12,615
May 14, 4 PM $ 0.0063
+4.87%
$ 630,323 $ 12,322
May 14, 3 PM $ 0.00628
+0.00%
$ 627,734 $ 8,752
May 14, 10 AM $ 0.00618
+0.00%
$ 618,125 $ 11,482
May 14, 7 AM $ 0.00623
+0.00%
$ 622,764 $ 9,736
May 14, 5 AM $ 0.00618
+0.00%
$ 618,072 $ 9,708
May 14, 4 AM $ 0.00618
+0.00%
$ 618,408 $ 10,581
May 13, 7 PM $ 0.00735
-0.87%
$ 735,334 $ 5,625
May 13, 6 PM $ 0.00742
+0.00%
$ 741,671 $ 5,324
May 13, 5 PM $ 0.0074
+0.46%
$ 740,201 $ 5,288
May 13, 2 PM $ 0.00734
+2.84%
$ 734,468 $ 5,072
May 13, 3 AM $ 0.00701
+0.00%
$ 700,570 $ 4,513
May 13, 1 AM $ 0.00712
+1.74%
$ 711,663 $ 9,355
May 12, 9 AM $ 0.00723
+0.00%
$ 722,955 $ 22,951
May 12, 3 AM $ 0.00726
+0.00%
$ 726,087 $ 22,273
May 12, 2 AM $ 0.00721
-10.46%
$ 720,998 $ 19,107
May 12, 12 AM $ 0.00814
-0.35%
$ 814,066 $ 20,255
May 11, 9 PM $ 0.00725
-1.17%
$ 725,266 $ 17,173
Download