Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00411
+0.00%
$411,343 $9,999
Today, at 9 PM $0.00411
+0.00%
$411,343 $9,999
Today, at 8 PM $0.00411
+0.22%
$410,820 $9,922
Today, at 7 PM $0.00408
+2.09%
$407,528 $8,894
Today, at 6 PM $0.00388
+12.05%
$387,995 $7,067
Today, at 5 PM $0.00345
-0.04%
$344,812 $3,271
Today, at 4 PM $0.00346
+0.00%
$345,857 $2,807
Today, at 3 PM $0.00342
+3.34%
$342,496 $2,001
Today, at 1 PM $0.00328
+0.00%
$328,256 $1,869
Today, at 9 AM $0.00324
-0.05%
$324,203 $1,867
Today, at 8 AM $0.00316
+1.78%
$316,238 $938
Today, at 5 AM $0.00311
+0.00%
$311,129 $985
Today, at 4 AM $0.0031
+0.00%
$310,100 $978
Yesterday, at 11 PM $0.00308
+0.00%
$308,379 $1,241
Yesterday, at 4 PM $0.00312
+0.00%
$311,582 $988
Yesterday, at 7 AM $0.00309
+0.00%
$309,442 $2,088
Yesterday, at 3 AM $0.00312
+2.08%
$311,709 $1,850
Sep 19, 2 PM $0.0031
+0.00%
$309,787 $4,272
Sep 19, 12 AM $0.00318
+0.00%
$318,376 $4,684
Sep 18, 9 PM $0.00325
-0.04%
$324,879 $4,674
Sep 18, 8 PM $0.00322
+4.17%
$322,170 $4,220
Sep 18, 7 PM $0.0029
+0.39%
$289,926 $759
Sep 18, 5 PM $0.00283
+0.00%
$282,989 $630
Sep 18, 3 PM $0.00282
+0.00%
$281,705 $591
Sep 18, 8 AM $0.00271
+0.00%
$271,342 $894
Sep 18, 12 AM $0.00265
+0.00%
$264,598 $480
Sep 17, 3 PM $0.00272
+0.00%
$271,899 $455
Sep 17, 2 PM $0.00272
+0.00%
$272,083 $211
Sep 17, 11 AM $0.00271
-0.36%
$270,758 $111
Sep 17, 9 AM $0.00273
+0.00%
$273,049 $7
Sep 16, 6 PM $0.00268
+0.00%
$268,082 $19
Sep 15, 7 PM $0.0027
+0.00%
$269,527 $1,659
Sep 15, 1 PM $0.00275
+0.00%
$274,580 $3,532
Sep 15, 12 PM $0.00279
+0.00%
$279,266 $3,513
Sep 15, 10 AM $0.00278
+0.00%
$277,556 $3,360
Sep 15, 1 AM $0.00281
+0.00%
$280,929 $3,127
Sep 15, 12 AM $0.00282
+0.00%
$282,146 $2,885
Sep 14, 8 PM $0.00283
+0.00%
$282,879 $2,412
Sep 14, 2 PM $0.00287
+0.00%
$287,183 $532
Sep 14, 12 AM $0.00307
+0.00%
$306,609 $2,649
Sep 13, 11 PM $0.00305
+0.00%
$304,786 $2,512
Sep 13, 10 PM $0.00307
+0.00%
$306,581 $3,680
Sep 13, 3 PM $0.0031
-0.30%
$309,909 $3,578
Sep 13, 12 PM $0.00309
+0.00%
$309,435 $3,537
Sep 13, 10 AM $0.0031
+0.00%
$309,875 $3,493
Sep 13, 9 AM $0.00309
+0.00%
$309,412 $1,221
Sep 12, 11 PM $0.00292
+0.00%
$292,081 $140
Sep 12, 7 AM $0.0028
+0.00%
$280,023 $325
Sep 11, 2 PM $0.00293
+0.00%
$293,083 $790
Sep 11, 1 PM $0.00278
+0.00%
$278,499 $520
Download