The Heart Of Gold Historical Data

THOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0000393
-0.05%
$ -- $ 39
Dec 27, 2024 $ 0.0000392
-1.80%
$ 39,196 $ 39
Dec 24, 2024 $ 0.0000406
+0.00%
$ -- $ 113
Dec 23, 2024 $ 0.0000408
+2.14%
$ 40,847 $ 114
Dec 21, 2024 $ 0.0000457
+0.88%
$ -- $ 1,726
Dec 20, 2024 $ 0.0000454
+1.49%
$ 45,425 $ 1,717
Dec 19, 2024 $ 0.0000452
+8.25%
$ 45,222 $ 1,709
Dec 18, 2024 $ 0.0000418
-5.33%
$ 41,847 $ 15
Dec 17, 2024 $ 0.0000475
-0.72%
$ 47,491 $ 696
Dec 16, 2024 $ 0.0000493
+0.37%
$ -- $ 398
Dec 15, 2024 $ 0.000049
-1.41%
$ 49,016 $ 395
Dec 14, 2024 $ 0.0000497
-1.47%
$ 49,690 $ 1,081
Dec 13, 2024 $ 0.0000587
+0.02%
$ -- $ 1,201
Dec 12, 2024 $ 0.0000585
-8.87%
$ 58,519 $ 1,197
Dec 10, 2024 $ 0.0000616
+1.68%
$ -- $ 31
Dec 9, 2024 $ 0.0000609
+29.89%
$ 60,861 $ 30
Dec 8, 2024 $ 0.0000468
-40.05%
$ 46,832 $ 2,932
Nov 30, 2024 $ 0.0000528
+1.16%
$ 52,840 $ 103
Nov 27, 2024 $ 0.00005
+0.00%
$ -- $ 119
Nov 26, 2024 $ 0.0000498
-5.22%
$ 49,826 $ 325
Nov 25, 2024 $ 0.0000584
-8.26%
$ 58,355 $ 1,315
Nov 23, 2024 $ 0.0000684
+0.77%
$ -- $ 895
Nov 22, 2024 $ 0.0000715
-1.62%
$ 71,496 $ 1,088
Nov 21, 2024 $ 0.0000727
+5.71%
$ 72,686 $ 388
Nov 20, 2024 $ 0.0000688
-2.86%
$ 68,660 $ 133
Nov 19, 2024 $ 0.000071
-2.00%
$ 70,973 $ 347
Nov 18, 2024 $ 0.0000731
+13.62%
$ 73,116 $ 2,000
Nov 17, 2024 $ 0.0000642
-7.02%
$ 64,215 $ 713
Nov 16, 2024 $ 0.0000687
-11.45%
$ 68,703 $ 882
Nov 15, 2024 $ 0.0000762
+1.44%
$ 76,213 $ 592
Nov 14, 2024 $ 0.000075
+18.50%
$ 75,028 $ 2,728
Nov 13, 2024 $ 0.0000634
-13.58%
$ 63,381 $ 880
Nov 12, 2024 $ 0.0000735
+10.93%
$ 73,455 $ 3,899
Nov 11, 2024 $ 0.0000688
+2.31%
$ 68,838 $ 1,332
Nov 10, 2024 $ 0.0000762
+36.81%
$ 76,175 $ 5,179
Nov 9, 2024 $ 0.0000541
+1.01%
$ 54,147 $ 441
Nov 8, 2024 $ 0.0000535
-8.83%
$ 53,515 $ 4,801
Download