The Heart Of Gold Historical Data

THOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0000351
+0.00%
$-- $15
Feb 18, 2025 $0.0000477
+0.00%
$-- $52
Feb 11, 2025 $0.0000404
+0.00%
$-- $14
Feb 4, 2025 $0.0000414
+0.00%
$-- $361
Jan 27, 2025 $0.0000459
+0.00%
$-- $462
Jan 26, 2025 $0.0000513
+0.00%
$-- $123
Jan 25, 2025 $0.0000507
+0.00%
$-- $146
Jan 24, 2025 $0.0000528
+2.39%
$-- $79
Jan 23, 2025 $0.0000517
+2.44%
$51,696 $78
Jan 20, 2025 $0.0000519
+2.13%
$-- $218
Jan 19, 2025 $0.0000509
-5.49%
$50,929 $213
Jan 18, 2025 $0.0000538
+0.64%
$53,844 $195
Jan 17, 2025 $0.000057
+3.30%
$-- $169
Jan 16, 2025 $0.0000552
-0.02%
$55,151 $509
Jan 15, 2025 $0.0000519
-1.11%
$-- $164
Jan 14, 2025 $0.0000524
+1.34%
$52,377 $165
Jan 13, 2025 $0.0000512
-6.65%
$51,211 $494
Jan 12, 2025 $0.0000547
-19.63%
$54,653 $610
Jan 11, 2025 $0.000052
-26.16%
$51,971 $4,208
Jan 4, 2025 $0.0000437
-0.17%
$-- $236
Dec 28, 2024 $0.0000393
-0.05%
$-- $39
Dec 27, 2024 $0.0000392
-1.80%
$39,196 $39
Dec 24, 2024 $0.0000406
+0.00%
$-- $113
Dec 23, 2024 $0.0000408
+2.14%
$40,847 $114
Dec 21, 2024 $0.0000457
+0.88%
$-- $1,726
Dec 20, 2024 $0.0000454
+1.49%
$45,425 $1,717
Dec 19, 2024 $0.0000452
+8.25%
$45,222 $1,709
Dec 18, 2024 $0.0000418
-5.33%
$41,847 $15
Dec 17, 2024 $0.0000475
-0.72%
$47,491 $696
Dec 16, 2024 $0.0000493
+0.37%
$-- $398
Dec 15, 2024 $0.000049
-1.41%
$49,016 $395
Dec 14, 2024 $0.0000497
-1.47%
$49,690 $1,081
Dec 13, 2024 $0.0000587
+0.02%
$-- $1,201
Dec 12, 2024 $0.0000585
-8.87%
$58,519 $1,197
Dec 10, 2024 $0.0000616
+1.68%
$-- $31
Dec 9, 2024 $0.0000609
+29.89%
$60,861 $30
Dec 8, 2024 $0.0000468
-40.05%
$46,832 $2,932
Nov 30, 2024 $0.0000528
+1.16%
$52,840 $103
Nov 27, 2024 $0.00005
+0.00%
$-- $119
Nov 26, 2024 $0.0000498
-5.22%
$49,826 $325
Nov 25, 2024 $0.0000584
-8.26%
$58,355 $1,315
Nov 23, 2024 $0.0000684
+0.77%
$-- $895
Nov 22, 2024 $0.0000715
-1.62%
$71,496 $1,088
Nov 21, 2024 $0.0000727
+5.71%
$72,686 $388
Nov 20, 2024 $0.0000688
-2.86%
$68,660 $133
Nov 19, 2024 $0.000071
-2.00%
$70,973 $347
Nov 18, 2024 $0.0000731
+13.62%
$73,116 $2,000
Nov 17, 2024 $0.0000642
-7.02%
$64,215 $713
Nov 16, 2024 $0.0000687
-11.45%
$68,703 $882
Nov 15, 2024 $0.0000762
+1.44%
$76,213 $592