The Heart Of Gold Historical Data

THOG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0000343
+0.00%
$-- $1,416
May 21, 6 AM $0.0000305
+0.00%
$-- $4,319
May 21, 4 AM $0.0000295
-3.44%
$-- $4,314
May 21, 3 AM $0.0000291
+3.80%
$-- $5,078
May 20, 4 PM $0.0000299
+10.77%
$-- $10,672
May 20, 8 AM $0.0000361
-3.81%
$-- $8,373
May 20, 7 AM $0.000038
+0.00%
$-- $8,047
May 20, 1 AM $0.0000239
+10.45%
$-- $952
May 16, 11 AM $0.0000256
+0.00%
$-- $1,910
May 16, 3 AM $0.0000287
+0.00%
$-- $1,647
May 15, 7 PM $0.0000201
+0.00%
$-- $61
May 5, 12 PM $0.0000314
+0.00%
$-- $1,139
May 4, 4 PM $0.000029
+0.00%
$-- $1,925
May 4, 4 AM $0.0000316
+0.35%
$-- $1,092
May 3, 6 AM $0.0000299
+0.00%
$-- $1,067
May 1, 4 PM $0.0000276
+0.00%
$-- $658
May 1, 9 AM $0.000028
+0.00%
$-- $804
Apr 30, 7 AM $0.0000246
+0.00%
$-- $1,689
Apr 30, 6 AM $0.0000255
+0.00%
$-- $1,551
Apr 30, 5 AM $0.000024
+1.21%
$-- $1,441
Apr 30, 3 AM $0.0000232
+4.22%
$-- $1,211
Apr 29, 12 PM $0.0000228
+6.07%
$-- $545
Apr 27, 10 PM $0.0000243
+0.00%
$-- $863
Apr 26, 1 PM $0.0000297
+0.00%
$-- $1,071
Apr 24, 5 AM $0.0000353
+0.00%
$-- $3,973
Apr 23, 10 AM $0.0000445
-1.84%
$-- $3,757
Apr 23, 9 AM $0.0000462
+0.00%
$-- $3,828
Apr 23, 8 AM $0.000045
-3.93%
$-- $1,988
Apr 22, 11 PM $0.0000444
+0.00%
$-- $8,653
Apr 22, 2 PM $0.0000419
+0.00%
$-- $9,527
Apr 22, 5 AM $0.0000321
+7.89%
$-- $6,339
Apr 21, 5 PM $0.000036
+10.15%
$-- $4,001
Apr 21, 4 PM $0.0000328
+0.00%
$-- $3,539
Apr 21, 3 PM $0.0000345
+0.00%
$-- $3,334
Apr 21, 1 PM $0.0000389
+0.00%
$-- $2,736
Apr 21, 7 AM $0.0000364
+0.61%
$-- $4,599
Apr 21, 4 AM $0.000035
+0.00%
$-- $4,120
Apr 21, 3 AM $0.0000342
+0.00%
$-- $4,013
Download