Capitalism Historical Data

CAPITALISM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅763
-11.26%
$ 7,632 $ 16,167
Jan 10, 2026 $ 0.0₅859
-2.54%
$ 8,593 $ 16,733
Jan 9, 2026 $ 0.0₅888
+3.58%
$ 8,878 $ 18,300
Jan 8, 2026 $ 0.0₅857
-9.52%
$ 8,570 $ 17,258
Jan 7, 2026 $ 0.0₅944
-10.26%
$ 9,435 $ 18,216
Jan 6, 2026 $ 0.0000106
+11.60%
$ 10,550 $ 17,409
Jan 5, 2026 $ 0.0₅982
-11.55%
$ 9,823 $ 17,136
Jan 4, 2026 $ 0.0000111
+67.67%
$ 11,085 $ 19,654
Jan 3, 2026 $ 0.0₅703
+8.48%
$ 7,027 $ 17,062
Jan 2, 2026 $ 0.0₅647
+3.79%
$ 6,469 $ 18,478
Jan 1, 2026 $ 0.0₅624
+3.49%
$ 6,241 $ 18,174
Dec 31, 2025 $ 0.0₅601
-1.17%
$ 6,031 $ 18,250
Dec 30, 2025 $ 0.0₅599
-0.67%
$ 6,086 $ 17,784
Dec 29, 2025 $ 0.0₅599
-10.05%
$ 6,020 $ 18,072
Dec 28, 2025 $ 0.0₅648
-7.61%
$ 6,489 $ 18,161
Dec 27, 2025 $ 0.0₅703
+3.33%
$ 7,006 $ 17,839
Dec 26, 2025 $ 0.0₅706
+1.71%
$ 7,040 $ 16,572
Dec 25, 2025 $ 0.0₅718
+8.95%
$ 6,939 $ 17,486
Dec 24, 2025 $ 0.0₅705
-0.42%
$ 6,589 $ 18,013
Dec 23, 2025 $ 0.0₅737
+5.74%
$ 7,079 $ 16,444
Dec 22, 2025 $ 0.0₅699
-5.22%
$ 7,039 $ 17,598
Dec 21, 2025 $ 0.0₅719
-1.24%
$ 7,179 $ 16,431
Dec 20, 2025 $ 0.0₅735
-5.53%
$ 7,349 $ 16,000
Dec 19, 2025 $ 0.0₅777
+5.23%
$ 7,765 $ 18,667
Dec 18, 2025 $ 0.0₅727
-11.23%
$ 7,370 $ 17,129
Dec 17, 2025 $ 0.0₅774
-4.80%
$ 8,189 $ 16,625
Dec 16, 2025 $ 0.0₅911
-1.30%
$ 8,229 $ 17,293
Dec 15, 2025 $ 0.0₅919
-18.24%
$ 9,209 $ 14,641
Dec 14, 2025 $ 0.0000104
+2.55%
$ 11,259 $ 17,416
Dec 13, 2025 $ 0.0₅968
+3.20%
$ 10,159 $ 17,158
Dec 12, 2025 $ 0.0₅937
-8.23%
$ 9,369 $ 18,129
Dec 11, 2025 $ 0.0000103
+7.60%
$ 10,329 $ 17,610
Dec 10, 2025 $ 0.0₅96
-6.52%
$ 9,599 $ 18,432
Dec 9, 2025 $ 0.0000106
+4.72%
$ 10,649 $ 17,112
Dec 8, 2025 $ 0.0000103
-5.07%
$ 10,299 $ 17,656
Dec 7, 2025 $ 0.000014
-22.40%
$ 14,029 $ 17,693
Dec 6, 2025 $ 0.0000181
+30.29%
$ 18,148 $ 18,381
Dec 5, 2025 $ 0.000014
+37.32%
$ 14,019 $ 18,603
Dec 4, 2025 $ 0.0000102
-35.62%
$ 10,109 $ 17,932
Dec 3, 2025 $ 0.0000158
+39.47%
$ 15,829 $ 17,062
Dec 2, 2025 $ 0.0000115
+48.64%
$ 11,489 $ 19,107
Dec 1, 2025 $ 0.0₅998
-17.59%
$ 9,979 $ 17,449
Nov 30, 2025 $ 0.0000131
-0.45%
$ 13,149 $ 17,966
Nov 29, 2025 $ 0.0000177
+1.49%
$ 17,658 $ 15,221
Nov 28, 2025 $ 0.0000175
-16.13%
$ 17,468 $ 16,478
Nov 27, 2025 $ 0.0000267
-27.09%
$ 26,717 $ 18,622
Nov 26, 2025 $ 0.0000365
-9.03%
$ 36,367 $ 18,347
Nov 25, 2025 $ 0.000041
-14.86%
$ 39,436 $ 19,673
Nov 24, 2025 $ 0.0000477
-22.97%
$ 48,205 $ 19,697
Download