Capitalism Historical Data

CAPITALISM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅727
-11.23%
$ 7,370 $ 17,129
Dec 17, 2025 $ 0.0₅774
-4.80%
$ 8,189 $ 16,625
Dec 16, 2025 $ 0.0₅911
-1.30%
$ 8,229 $ 17,293
Dec 15, 2025 $ 0.0₅919
-18.24%
$ 9,209 $ 14,641
Dec 14, 2025 $ 0.0000104
+2.55%
$ 11,259 $ 17,416
Dec 13, 2025 $ 0.0₅968
+3.20%
$ 10,159 $ 17,158
Dec 12, 2025 $ 0.0₅937
-8.23%
$ 9,369 $ 18,129
Dec 11, 2025 $ 0.0000103
+7.60%
$ 10,329 $ 17,610
Dec 10, 2025 $ 0.0₅96
-6.52%
$ 9,599 $ 18,432
Dec 9, 2025 $ 0.0000106
+4.72%
$ 10,649 $ 17,112
Dec 8, 2025 $ 0.0000103
-5.07%
$ 10,299 $ 17,656
Dec 7, 2025 $ 0.000014
-22.40%
$ 14,029 $ 17,693
Dec 6, 2025 $ 0.0000181
+30.29%
$ 18,148 $ 18,381
Dec 5, 2025 $ 0.000014
+37.32%
$ 14,019 $ 18,603
Dec 4, 2025 $ 0.0000102
-35.62%
$ 10,109 $ 17,932
Dec 3, 2025 $ 0.0000158
+39.47%
$ 15,829 $ 17,062
Dec 2, 2025 $ 0.0000115
+48.64%
$ 11,489 $ 19,107
Dec 1, 2025 $ 0.0₅998
-17.59%
$ 9,979 $ 17,449
Nov 30, 2025 $ 0.0000131
-0.45%
$ 13,149 $ 17,966
Nov 29, 2025 $ 0.0000177
+1.49%
$ 17,658 $ 15,221
Nov 28, 2025 $ 0.0000175
-16.13%
$ 17,468 $ 16,478
Nov 27, 2025 $ 0.0000267
-27.09%
$ 26,717 $ 18,622
Nov 26, 2025 $ 0.0000365
-9.03%
$ 36,367 $ 18,347
Nov 25, 2025 $ 0.000041
-14.86%
$ 39,436 $ 19,673
Nov 24, 2025 $ 0.0000477
-22.97%
$ 48,205 $ 19,697
Download