Capitalism Historical Data

CAPITALISM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₅817
+7.81%
$ 8,173 $ 17,389
Feb 1, 9 PM $ 0.0₅758
+0.99%
$ 7,583 $ 17,131
Feb 1, 8 PM $ 0.0₅806
+0.06%
$ 8,062 $ 17,277
Feb 1, 7 PM $ 0.0₅761
-6.63%
$ 7,608 $ 17,145
Feb 1, 6 PM $ 0.0₅815
+8.97%
$ 8,148 $ 17,112
Feb 1, 4 PM $ 0.0₅815
+8.61%
$ 8,145 $ 17,118
Feb 1, 3 PM $ 0.0₅751
-1.91%
$ 7,507 $ 17,326
Feb 1, 2 PM $ 0.0₅765
-1.35%
$ 7,646 $ 16,980
Feb 1, 1 PM $ 0.0₅776
-7.64%
$ 7,759 $ 16,855
Feb 1, 12 PM $ 0.0₅839
+0.01%
$ 8,393 $ 16,856
Feb 1, 11 AM $ 0.0₅83
+6.81%
$ 8,300 $ 17,193
Feb 1, 10 AM $ 0.0₅868
-0.22%
$ 8,679 $ 17,241
Feb 1, 9 AM $ 0.0₅861
+0.07%
$ 8,610 $ 17,474
Feb 1, 8 AM $ 0.0₅86
-0.17%
$ 8,596 $ 17,404
Feb 1, 7 AM $ 0.0₅852
-0.68%
$ 8,524 $ 17,234
Feb 1, 6 AM $ 0.0₅859
-0.12%
$ 8,589 $ 17,786
Feb 1, 5 AM $ 0.0₅86
-0.19%
$ 8,603 $ 17,719
Feb 1, 4 AM $ 0.0₅863
+0.44%
$ 8,629 $ 17,564
Feb 1, 3 AM $ 0.0₅851
+0.00%
$ 8,508 $ 17,605
Feb 1, 1 AM $ 0.0₅854
+0.00%
$ 8,538 $ 17,666
Feb 1, 12 AM $ 0.0₅854
+3.74%
$ 8,539 $ 17,666
Jan 31, 11 PM $ 0.0₅869
+2.65%
$ 8,688 $ 17,830
Jan 31, 10 PM $ 0.0₅839
+0.00%
$ 8,388 $ 17,916
Jan 31, 9 PM $ 0.0₅837
+8.50%
$ 8,368 $ 18,028
Jan 31, 8 PM $ 0.0₅77
-1.18%
$ 7,698 $ 17,861
Jan 31, 7 PM $ 0.0₅78
-11.76%
$ 7,797 $ 18,051
Jan 31, 6 PM $ 0.0₅824
-7.07%
$ 8,242 $ 18,230
Jan 31, 5 PM $ 0.0₅907
+0.19%
$ 9,074 $ 18,329
Jan 31, 4 PM $ 0.0₅933
-1.15%
$ 9,334 $ 18,391
Jan 31, 3 PM $ 0.0₅927
+0.07%
$ 9,273 $ 18,527
Jan 31, 2 PM $ 0.0₅988
+0.03%
$ 9,876 $ 18,839
Jan 31, 12 PM $ 0.0000101
-2.33%
$ 10,090 $ 19,198
Jan 31, 11 AM $ 0.000011
-0.08%
$ 10,950 $ 19,065
Jan 31, 10 AM $ 0.000011
-0.16%
$ 10,976 $ 18,858
Jan 31, 9 AM $ 0.000011
+0.18%
$ 10,975 $ 18,722
Jan 31, 8 AM $ 0.000011
+0.00%
$ 11,036 $ 18,738
Jan 31, 7 AM $ 0.0000108
+0.41%
$ 10,754 $ 18,801
Jan 31, 6 AM $ 0.0000107
-3.49%
$ 10,710 $ 18,757
Jan 31, 5 AM $ 0.000011
-1.55%
$ 11,026 $ 18,242
Jan 31, 4 AM $ 0.0000112
-4.58%
$ 11,184 $ 18,450
Jan 31, 3 AM $ 0.0000117
-0.52%
$ 11,734 $ 18,665
Jan 31, 2 AM $ 0.0000112
+1.13%
$ 11,216 $ 18,399
Jan 31, 1 AM $ 0.0000111
-0.38%
$ 11,110 $ 18,640
Jan 31, 12 AM $ 0.0000112
-5.41%
$ 11,150 $ 18,632
Jan 30, 11 PM $ 0.0000118
+0.00%
$ 11,793 $ 18,499
Jan 30, 10 PM $ 0.0000118
+2.63%
$ 11,792 $ 18,533
Jan 30, 9 PM $ 0.0000115
+3.32%
$ 11,491 $ 18,512
Jan 30, 3 PM $ 0.0₅907
-0.05%
$ 9,069 $ 17,497
Jan 30, 2 PM $ 0.0₅908
+6.40%
$ 9,078 $ 17,298
Jan 30, 1 PM $ 0.0₅91
+1.13%
$ 9,104 $ 17,041