Capitalism Historical Data

CAPITALISM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0₅555
+0.00%
$ 5,548 $ 155
Apr 28, 11 PM $ 0.0₅686
+0.00%
$ 6,850 $ 1,858
Apr 28, 9 PM $ 0.0₅687
-2.41%
$ 6,864 $ 1,854
Apr 28, 8 PM $ 0.0₅705
+0.00%
$ 7,046 $ 1,818
Apr 28, 7 PM $ 0.0₅704
-2.56%
$ 7,041 $ 2,127
Apr 28, 6 PM $ 0.0₅701
-1.51%
$ 7,012 $ 2,385
Apr 28, 5 PM $ 0.0₅673
+13.74%
$ 6,729 $ 712
Apr 28, 7 AM $ 0.0₅637
+0.00%
$ 6,368 $ 883
Apr 27, 7 PM $ 0.0₅747
-1.22%
$ 7,471 $ 643
Apr 27, 6 PM $ 0.0₅814
+0.00%
$ 8,137 $ 531
Apr 27, 4 PM $ 0.0₅791
+0.00%
$ 7,907 $ 653
Apr 27, 6 AM $ 0.0₅953
+0.00%
$ 9,526 $ 516
Apr 27, 1 AM $ 0.0₅792
+0.00%
$ 7,923 $ 786
Apr 26, 9 PM $ 0.0₅803
+0.00%
$ 8,028 $ 5,167
Apr 26, 8 PM $ 0.0₅803
-0.03%
$ 8,033 $ 10,679
Apr 26, 6 PM $ 0.0₅805
-0.10%
$ 8,048 $ 10,707
Apr 26, 5 PM $ 0.0₅824
-9.45%
$ 8,241 $ 11,260
Apr 26, 3 PM $ 0.0₅851
+0.15%
$ 8,508 $ 11,346
Apr 26, 9 AM $ 0.0₅871
+0.00%
$ 8,707 $ 11,660
Apr 26, 7 AM $ 0.0₅853
+0.00%
$ 8,534 $ 11,494
Apr 26, 6 AM $ 0.0₅843
+0.10%
$ 8,432 $ 11,579
Apr 26, 5 AM $ 0.0₅846
-4.09%
$ 8,460 $ 11,549
Apr 26, 4 AM $ 0.0₅879
+1.36%
$ 8,788 $ 12,213
Apr 26, 3 AM $ 0.0₅873
-1.65%
$ 8,733 $ 11,986
Apr 26, 2 AM $ 0.0₅896
-4.78%
$ 8,959 $ 12,119
Apr 26, 1 AM $ 0.0₅942
-6.12%
$ 9,422 $ 12,726
Apr 26, 12 AM $ 0.0000103
-4.83%
$ 10,326 $ 13,415
Apr 25, 11 PM $ 0.0000107
+0.91%
$ 10,685 $ 14,370
Apr 25, 10 PM $ 0.0000107
-23.68%
$ 10,675 $ 14,075
Apr 25, 9 PM $ 0.0000111
+4.81%
$ 11,061 $ 16,272
Apr 25, 6 PM $ 0.0₅845
+0.00%
$ 8,448 $ 999
Apr 25, 8 AM $ 0.0₅903
-0.19%
$ 9,025 $ 4,479
Apr 25, 7 AM $ 0.0₅947
+0.00%
$ 9,468 $ 4,469
Apr 25, 6 AM $ 0.0₅942
+3.85%
$ 9,421 $ 4,583
Apr 24, 8 PM $ 0.0000102
+0.00%
$ 10,150 $ 4,202
Apr 24, 7 PM $ 0.0000102
+0.00%
$ 10,202 $ 4,215
Apr 24, 6 PM $ 0.0000101
+0.00%
$ 10,144 $ 4,157
Apr 24, 5 PM $ 0.0000101
+11.80%
$ 10,130 $ 4,168
Apr 24, 4 PM $ 0.0000104
+34.70%
$ 10,419 $ 3,276
Apr 23, 9 AM $ 0.0₅633
+0.00%
$ 6,329 $ 922
Apr 23, 7 AM $ 0.0₅653
+0.00%
$ 6,533 $ 897
Apr 22, 11 PM $ 0.0₅744
-8.25%
$ 7,439 $ 531
Apr 21, 10 AM $ 0.0₅677
-0.03%
$ 6,772 $ 5
Apr 20, 2 PM $ 0.0₅672
+0.00%
$ 6,720 $ 6
Apr 16, 4 PM $ 0.0₅702
+0.00%
$ 7,015 $ 143
Apr 16, 3 PM $ 0.0₅67
+0.00%
$ 6,704 $ 57
Apr 16, 11 AM $ 0.0₅659
+0.00%
$ 6,594 $ 56
Apr 13, 3 PM $ 0.0₅568
+0.00%
$ 5,683 $ 271
Apr 12, 11 PM $ 0.0₅56
+0.00%
$ 5,600 $ 399
Apr 12, 8 PM $ 0.0₅566
+0.00%
$ 5,662 $ 262