Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0237
+0.00%
$1.41 million $25
Apr 29, 2026 $0.0213
-9.89%
$1.27 million $26
Apr 28, 2026 $0.0237
+0.00%
$1.41 million $4
Apr 27, 2026 $0.0237
-0.50%
$1.41 million $25
Apr 26, 2026 $0.0238
+0.34%
$1.41 million $7
Apr 25, 2026 $0.0237
-5.69%
$1.41 million $899
Apr 24, 2026 $0.0237
+0.00%
$-- $1
Apr 23, 2026 $0.0237
+9.93%
$1.41 million $48
Apr 22, 2026 $0.0216
-9.03%
$1.28 million $54
Apr 21, 2026 $0.0237
-0.50%
$1.41 million $797
Apr 20, 2026 $0.0238
+6.10%
$1.42 million $22
Apr 19, 2026 $0.0225
-0.75%
$1.33 million $874
Apr 18, 2026 $0.0226
+1.48%
$1.35 million $28
Apr 17, 2026 $0.0223
+5.09%
$1.33 million $4,837
Apr 16, 2026 $0.0212
-0.36%
$1.26 million $13,518
Apr 15, 2026 $0.0213
+0.61%
$1.27 million $15,756
Apr 14, 2026 $0.0212
-2.14%
$1.26 million $10,891
Apr 13, 2026 $0.0217
-3.97%
$1.29 million $25,315
Apr 12, 2026 $0.0352
-5.66%
$1.94 million $8,112
Apr 11, 2026 $0.0373
-3.21%
$2.04 million $16,165
Apr 10, 2026 $0.0385
+7.70%
$2.11 million $10,196
Apr 9, 2026 $0.0358
-1.65%
$1.96 million $52,687
Apr 8, 2026 $0.0364
-1.95%
$2 million $57,460
Apr 7, 2026 $0.0371
+3.10%
$2.04 million $35,865
Apr 6, 2026 $0.036
-0.37%
$1.97 million $30,735
Apr 5, 2026 $0.0361
+0.28%
$1.98 million $14,385
Apr 4, 2026 $0.036
-1.33%
$1.97 million $14,807
Apr 3, 2026 $0.0365
+1.47%
$2 million $17,910
Apr 2, 2026 $0.036
+0.01%
$1.97 million $23,377
Apr 1, 2026 $0.036
+0.72%
$1.97 million $28,386
Mar 31, 2026 $0.0357
+0.20%
$1.95 million $31,443
Mar 30, 2026 $0.0356
-0.12%
$1.95 million $42,490
Mar 29, 2026 $0.0357
+0.03%
$1.95 million $39,016
Mar 28, 2026 $0.0357
-0.73%
$1.95 million $39,045
Mar 27, 2026 $0.0359
-3.00%
$1.97 million $69,276
Mar 26, 2026 $0.037
-0.15%
$2.03 million $74,915
Mar 25, 2026 $0.0371
-0.35%
$2.03 million $38,924
Mar 24, 2026 $0.0373
+0.47%
$2.04 million $43,025
Mar 23, 2026 $0.0371
+0.24%
$2.03 million $54,692
Mar 22, 2026 $0.037
+0.44%
$2.03 million $46,305
Mar 21, 2026 $0.0368
-0.36%
$2.02 million $51,669
Mar 20, 2026 $0.037
+1.32%
$2.02 million $53,551
Mar 19, 2026 $0.0365
-4.40%
$2 million $55,528
Mar 18, 2026 $0.0381
-1.34%
$2.09 million $46,471
Mar 17, 2026 $0.0386
-1.09%
$2.11 million $46,677
Mar 16, 2026 $0.0391
+2.81%
$2.14 million $54,509
Mar 15, 2026 $0.038
-0.27%
$2.08 million $52,807
Mar 14, 2026 $0.0381
+0.72%
$2.09 million $50,490
Mar 13, 2026 $0.0379
-0.33%
$2.08 million $51,865
Mar 12, 2026 $0.0379
-0.05%
$2 million $50,836