Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.477
+1.12%
$30.5 million $18,907
Sep 6, 2024 $0.472
-2.43%
$30.17 million $25,941
Sep 5, 2024 $0.483
-2.44%
$30.92 million $18,062
Sep 4, 2024 $0.495
-1.15%
$31.69 million $11,058
Sep 3, 2024 $0.501
-1.39%
$32.02 million $12,075
Sep 2, 2024 $0.508
+1.22%
$32.49 million $12,783
Sep 1, 2024 $0.502
-0.77%
$32.1 million $28,156
Aug 31, 2024 $0.506
+1.26%
$32.35 million $9,152
Aug 30, 2024 $0.499
+3.75%
$31.95 million $16,950
Aug 29, 2024 $0.482
+0.16%
$30.83 million $8,205
Aug 28, 2024 $0.481
-3.13%
$30.77 million $17,787
Aug 27, 2024 $0.497
-2.79%
$31.78 million $13,184
Aug 26, 2024 $0.51
-0.65%
$32.66 million $8,739
Aug 25, 2024 $0.514
+0.08%
$32.89 million $9,188
Aug 24, 2024 $0.514
+2.81%
$32.99 million $13,492
Aug 23, 2024 $0.5
+3.02%
$32.1 million $10,598
Aug 22, 2024 $0.486
+3.90%
$31.17 million $20,297
Aug 21, 2024 $0.467
+0.32%
$30 million $10,271
Aug 20, 2024 $0.466
+1.19%
$29.91 million $8,854
Aug 19, 2024 $0.46
+0.58%
$29.56 million $7,985
Aug 18, 2024 $0.458
+0.36%
$29.38 million $6,250
Aug 17, 2024 $0.456
+0.27%
$29.28 million $9,085
Aug 16, 2024 $0.455
-0.29%
$29.2 million $6,853
Aug 15, 2024 $0.456
-2.42%
$29.3 million $11,420
Aug 14, 2024 $0.468
+0.65%
$30.04 million $13,976
Aug 13, 2024 $0.465
-0.61%
$29.84 million $17,092
Aug 12, 2024 $0.467
+1.36%
$30.03 million $19,183
Aug 11, 2024 $0.461
-0.59%
$29.63 million $9,725
Aug 10, 2024 $0.464
-0.98%
$29.82 million $10,736
Aug 9, 2024 $0.469
+6.42%
$30.09 million $59,342
Aug 8, 2024 $0.436
+10.24%
$28 million $38,497
Aug 7, 2024 $0.393
-1.36%
$25.24 million $15,633
Aug 6, 2024 $0.399
+1.06%
$25.56 million $12,308
Aug 5, 2024 $0.394
-7.18%
$25.27 million $40,731
Aug 4, 2024 $0.422
-10.73%
$27.04 million $36,255
Aug 3, 2024 $0.473
-1.23%
$30.29 million $24,112
Aug 2, 2024 $0.477
-5.08%
$30.57 million $18,237
Aug 1, 2024 $0.503
+2.35%
$32.19 million $36,267
Jul 31, 2024 $0.49
-10.53%
$31.35 million $83,554
Jul 30, 2024 $0.547
-3.86%
$35.06 million $19,320
Jul 29, 2024 $0.569
-1.96%
$36.47 million $88,745
Jul 28, 2024 $0.581
-0.05%
$37.21 million $16,957
Jul 27, 2024 $0.581
-0.29%
$37.15 million $55,884
Jul 26, 2024 $0.583
+2.17%
$37.26 million $52,354
Jul 25, 2024 $0.571
+1.29%
$36.47 million $16,750
Jul 24, 2024 $0.563
-1.45%
$36 million $38,042
Jul 23, 2024 $0.572
-0.48%
$36.53 million $52,295
Jul 22, 2024 $0.574
-8.44%
$36.71 million $220.11 million
Jul 21, 2024 $0.627
-1.91%
$40.1 million $6.11 million
Jul 20, 2024 $0.64
+0.81%
$40.89 million $44,594