Sovryn Historical Data

SOV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.46
+0.58%
$ 29.56 million $ 7,985
Aug 18, 2024 $ 0.458
+0.36%
$ 29.38 million $ 6,250
Aug 17, 2024 $ 0.456
+0.27%
$ 29.28 million $ 9,085
Aug 16, 2024 $ 0.455
-0.29%
$ 29.2 million $ 6,853
Aug 15, 2024 $ 0.456
-2.42%
$ 29.3 million $ 11,420
Aug 14, 2024 $ 0.468
+0.65%
$ 30.04 million $ 13,976
Aug 13, 2024 $ 0.465
-0.61%
$ 29.84 million $ 17,092
Aug 12, 2024 $ 0.467
+1.36%
$ 30.03 million $ 19,183
Aug 11, 2024 $ 0.461
-0.59%
$ 29.63 million $ 9,725
Aug 10, 2024 $ 0.464
-0.98%
$ 29.82 million $ 10,736
Aug 9, 2024 $ 0.469
+6.42%
$ 30.09 million $ 59,342
Aug 8, 2024 $ 0.436
+10.24%
$ 28 million $ 38,497
Aug 7, 2024 $ 0.393
-1.36%
$ 25.24 million $ 15,633
Aug 6, 2024 $ 0.399
+1.06%
$ 25.56 million $ 12,308
Aug 5, 2024 $ 0.394
-7.18%
$ 25.27 million $ 40,731
Aug 4, 2024 $ 0.422
-10.73%
$ 27.04 million $ 36,255
Aug 3, 2024 $ 0.473
-1.23%
$ 30.29 million $ 24,112
Aug 2, 2024 $ 0.477
-5.08%
$ 30.57 million $ 18,237
Aug 1, 2024 $ 0.503
+2.35%
$ 32.19 million $ 36,267
Jul 31, 2024 $ 0.49
-10.53%
$ 31.35 million $ 83,554
Jul 30, 2024 $ 0.547
-3.86%
$ 35.06 million $ 19,320
Jul 29, 2024 $ 0.569
-1.96%
$ 36.47 million $ 88,745
Jul 28, 2024 $ 0.581
-0.05%
$ 37.21 million $ 16,957
Jul 27, 2024 $ 0.581
-0.29%
$ 37.15 million $ 55,884
Jul 26, 2024 $ 0.583
+2.17%
$ 37.26 million $ 52,354
Jul 25, 2024 $ 0.571
+1.29%
$ 36.47 million $ 16,750
Jul 24, 2024 $ 0.563
-1.45%
$ 36 million $ 38,042
Jul 23, 2024 $ 0.572
-0.48%
$ 36.53 million $ 52,295
Jul 22, 2024 $ 0.574
-8.44%
$ 36.71 million $ 220.11 million
Jul 21, 2024 $ 0.627
-1.91%
$ 40.1 million $ 6.11 million
Jul 20, 2024 $ 0.64
+0.81%
$ 40.89 million $ 44,594
Jul 19, 2024 $ 0.634
+2.22%
$ 40.55 million $ 51,066
Jul 18, 2024 $ 0.62
-2.00%
$ 39.64 million $ 42,757
Jul 17, 2024 $ 0.633
+0.31%
$ 40.44 million $ 39,014
Jul 16, 2024 $ 0.631
+0.80%
$ 40.32 million $ 41,119
Jul 15, 2024 $ 0.626
+6.21%
$ 40 million $ 92,887
Jul 14, 2024 $ 0.586
+2.07%
$ 37.47 million $ 28,875
Jul 13, 2024 $ 0.574
+1.30%
$ 36.7 million $ 40,922
Jul 12, 2024 $ 0.567
-4.56%
$ 36.23 million $ 61,942
Jul 11, 2024 $ 0.594
-0.19%
$ 37.96 million $ 21,694
Jul 10, 2024 $ 0.595
-0.06%
$ 38.04 million $ 34,669
Jul 9, 2024 $ 0.596
+2.54%
$ 38.08 million $ 34,332
Jul 8, 2024 $ 0.581
-0.30%
$ 36.98 million $ 29,375
Jul 7, 2024 $ 0.583
-2.59%
$ 37.1 million $ 28,571
Jul 6, 2024 $ 0.598
+2.50%
$ 38.08 million $ 31,918
Jul 5, 2024 $ 0.584
-5.79%
$ 37.16 million $ 77,394
Jul 4, 2024 $ 0.618
-5.43%
$ 39.37 million $ 42,111
Jul 3, 2024 $ 0.653
-3.24%
$ 40.54 million $ 44,550
Jul 2, 2024 $ 0.675
+0.94%
$ 41.88 million $ 39,217
Jul 1, 2024 $ 0.669
+7.01%
$ 41.49 million $ 60,787