Coinranking
Sovryn Historical Data
SOV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.39 | +14.86% | ||
| Oct 26, 2024 | $0.34 | -6.96% | ||
| Oct 25, 2024 | $0.366 | -9.41% | ||
| Oct 24, 2024 | $0.404 | +8.89% | ||
| Oct 23, 2024 | $0.369 | -15.03% | ||
| Oct 22, 2024 | $0.434 | -0.10% | ||
| Oct 21, 2024 | $0.434 | +0.17% | ||
| Oct 20, 2024 | $0.434 | -8.40% | ||
| Oct 19, 2024 | $0.473 | -2.85% | ||
| Oct 18, 2024 | $0.487 | +2.82% | ||
| Oct 17, 2024 | $0.474 | -0.61% | ||
| Oct 16, 2024 | $0.481 | -0.08% | ||
| Oct 15, 2024 | $0.481 | -1.96% | ||
| Oct 14, 2024 | $0.491 | +3.96% | ||
| Oct 13, 2024 | $0.472 | -2.15% | ||
| Oct 12, 2024 | $0.482 | -0.19% | ||
| Oct 11, 2024 | $0.483 | -0.18% | ||
| Oct 10, 2024 | $0.484 | -4.89% | ||
| Oct 9, 2024 | $0.509 | -0.72% | ||
| Oct 8, 2024 | $0.513 | -0.16% | ||
| Oct 7, 2024 | $0.513 | -1.70% | ||
| Oct 6, 2024 | $0.522 | -0.68% | ||
| Oct 5, 2024 | $0.525 | +0.94% | ||
| Oct 4, 2024 | $0.52 | -1.38% | ||
| Oct 3, 2024 | $0.527 | -0.61% | ||
| Oct 2, 2024 | $0.531 | -0.63% | ||
| Oct 1, 2024 | $0.535 | -2.82% | ||
| Sep 30, 2024 | $0.55 | -3.78% | ||
| Sep 29, 2024 | $0.572 | +0.52% | ||
| Sep 28, 2024 | $0.569 | +7.20% | ||
| Sep 27, 2024 | $0.531 | +0.05% | ||
| Sep 26, 2024 | $0.531 | -2.08% | ||
| Sep 25, 2024 | $0.542 | +0.02% | ||
| Sep 24, 2024 | $0.542 | -0.57% | ||
| Sep 23, 2024 | $0.545 | +6.65% | ||
| Sep 22, 2024 | $0.511 | +1.48% | ||
| Sep 21, 2024 | $0.503 | +0.08% | ||
| Sep 20, 2024 | $0.503 | +1.82% | ||
| Sep 19, 2024 | $0.492 | +3.16% | ||
| Sep 18, 2024 | $0.477 | -0.22% | ||
| Sep 17, 2024 | $0.478 | -0.42% | ||
| Sep 16, 2024 | $0.482 | -0.14% | ||
| Sep 15, 2024 | $0.483 | -1.24% | ||
| Sep 14, 2024 | $0.489 | +2.38% | ||
| Sep 13, 2024 | $0.478 | +1.26% | ||
| Sep 12, 2024 | $0.473 | +0.30% | ||
| Sep 11, 2024 | $0.472 | +0.48% | ||
| Sep 10, 2024 | $0.47 | -0.51% | ||
| Sep 9, 2024 | $0.472 | -0.68% | ||
| Sep 8, 2024 | $0.475 | -0.30% | ||