Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $1.35
-0.39%
$81.17 million $61,886
May 29, 2024 $1.36
-5.92%
$81.39 million $99,037
May 28, 2024 $1.44
-3.00%
$86.55 million $72,899
May 27, 2024 $1.49
+3.83%
$89.23 million $134,150
May 26, 2024 $1.43
+2.03%
$85.94 million $63,152
May 25, 2024 $1.4
+1.22%
$84.24 million $34,412
May 24, 2024 $1.39
-3.78%
$83.21 million $88,758
May 23, 2024 $1.44
-1.08%
$86.47 million $67,044
May 22, 2024 $1.46
-8.43%
$87.41 million $233,626
May 21, 2024 $1.59
+3.33%
$95.45 million $108,594
May 20, 2024 $1.54
+3.42%
$92.39 million $132,119
May 19, 2024 $1.49
+0.76%
$89.34 million $70,196
May 18, 2024 $1.48
-3.38%
$88.32 million $97,404
May 17, 2024 $1.53
-3.47%
$91.41 million $108,931
May 16, 2024 $1.58
-8.21%
$94.7 million $141,208
May 15, 2024 $1.73
+1.08%
$103.16 million $70,626
May 14, 2024 $1.71
-1.93%
$102.06 million $46,156
May 13, 2024 $1.74
-0.68%
$104.05 million $54,609
May 12, 2024 $1.75
+0.33%
$104.81 million $32,957
May 11, 2024 $1.75
-0.88%
$104.44 million $31,519
May 10, 2024 $1.76
-1.83%
$105.37 million $47,503
May 9, 2024 $1.8
+3.64%
$107.34 million $69,557
May 8, 2024 $1.73
+1.32%
$103.58 million $51,065
May 7, 2024 $1.71
-3.64%
$102.22 million $96,711
May 6, 2024 $1.78
-0.58%
$106.06 million $68,470
May 5, 2024 $1.79
-1.14%
$106.64 million $56,765
May 4, 2024 $1.81
-0.98%
$107.89 million $51,911
May 3, 2024 $1.82
+1.79%
$108.91 million $84,079
May 2, 2024 $1.79
+2.41%
$106.99 million $71,303
May 1, 2024 $1.74
-5.24%
$104.34 million $141,762
Apr 30, 2024 $1.83
-4.18%
$109.33 million $91,778
Apr 29, 2024 $1.91
-1.65%
$114.08 million $58,476
Apr 28, 2024 $1.94
-0.29%
$116.02 million $63,545
Apr 27, 2024 $1.95
+0.48%
$116.34 million $50,367
Apr 26, 2024 $1.94
+0.90%
$115.82 million $83,912
Apr 25, 2024 $1.92
-0.28%
$114.78 million $67,380
Apr 24, 2024 $1.93
-6.21%
$115.09 million $123,260
Apr 23, 2024 $2.06
+0.84%
$122.49 million $53,908
Apr 22, 2024 $2.04
+0.82%
$121.43 million $80,220
Apr 21, 2024 $2.02
-0.93%
$120.49 million $70,600
Apr 20, 2024 $2.04
-2.01%
$121.56 million $66,986
Apr 19, 2024 $2.08
-1.32%
$124.06 million $108,593
Apr 18, 2024 $2.11
+5.41%
$125.74 million $89,137
Apr 17, 2024 $2
-5.57%
$119.32 million $227,087
Apr 16, 2024 $2.12
-5.60%
$126.35 million $234,331
Apr 15, 2024 $2.25
+8.83%
$133.85 million $264,072
Apr 14, 2024 $2.07
+4.90%
$123.01 million $194,782
Apr 13, 2024 $1.97
-5.21%
$117.26 million $197,198
Apr 12, 2024 $2.08
-13.44%
$124.11 million $228,837
Apr 11, 2024 $2.4
-0.28%
$143.37 million $181,134