Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $2.41
+3.30%
$143.76 million $266,466
Apr 9, 2024 $2.33
-2.98%
$139.18 million $114,811
Apr 8, 2024 $2.4
+10.11%
$143.34 million $184,196
Apr 7, 2024 $2.18
+4.52%
$130.22 million $194,260
Apr 6, 2024 $2.09
+2.47%
$124.57 million $253,644
Apr 5, 2024 $2.04
+0.18%
$121.49 million $327,671
Apr 4, 2024 $2.03
+2.28%
$121.22 million $222,625
Apr 3, 2024 $1.99
+5.67%
$118.51 million $149,390
Apr 2, 2024 $1.88
-6.10%
$112.17 million $124,994
Apr 1, 2024 $2
-1.49%
$119.47 million $242,947
Mar 31, 2024 $2.03
+15.83%
$121.36 million $184,525
Mar 30, 2024 $1.76
+9.52%
$80.56 million $255,694
Mar 29, 2024 $1.6
-1.49%
$73.55 million $364,210
Mar 28, 2024 $1.63
-6.94%
$74.73 million $201,721
Mar 27, 2024 $1.75
-0.86%
$80.22 million $124,778
Mar 26, 2024 $1.76
-5.01%
$80.92 million $92,148
Mar 25, 2024 $1.86
+4.29%
$85.05 million $103,472
Mar 24, 2024 $1.78
-0.10%
$81.52 million $168,335
Mar 23, 2024 $1.78
+3.78%
$81.72 million $110,515
Mar 22, 2024 $1.72
-8.05%
$78.65 million $192,689
Mar 21, 2024 $1.87
+2.89%
$85.32 million $167,581
Mar 20, 2024 $1.82
+6.89%
$82.85 million $170,530
Mar 19, 2024 $1.7
-1.57%
$77.52 million $206,251
Mar 18, 2024 $1.73
-1.78%
$78.76 million $137,344
Mar 17, 2024 $1.76
+1.54%
$80.26 million $118,658
Mar 16, 2024 $1.73
-6.87%
$79.1 million $114,659
Mar 15, 2024 $1.86
-4.66%
$85.08 million $192,403
Mar 14, 2024 $1.95
-5.24%
$89.29 million $140,193
Mar 13, 2024 $2.06
-2.54%
$94.68 million $215,045
Mar 12, 2024 $2.11
+10.54%
$97.5 million $220,510
Mar 11, 2024 $1.91
+5.48%
$88.17 million $160,044
Mar 10, 2024 $1.81
+3.28%
$83.64 million $114,704
Mar 9, 2024 $1.75
-1.04%
$80.97 million $125,479
Mar 8, 2024 $1.77
-0.45%
$81.86 million $248,773
Mar 7, 2024 $1.78
-5.35%
$82.29 million $131,306
Mar 6, 2024 $1.88
+8.95%
$87.42 million $185,431
Mar 5, 2024 $1.73
-17.22%
$81.21 million $269,366
Mar 4, 2024 $2.09
+4.35%
$98.13 million $98,094
Mar 3, 2024 $2
-2.68%
$94.04 million $150,724
Mar 2, 2024 $2.06
-3.65%
$96.65 million $165,109
Mar 1, 2024 $2.13
+12.65%
$100.27 million $279,908
Feb 29, 2024 $1.89
-13.41%
$89.04 million $302,329
Feb 28, 2024 $2.19
-10.17%
$102.84 million $396,793
Feb 27, 2024 $2.44
+3.04%
$114.51 million $188,714
Feb 26, 2024 $2.36
+3.38%
$111.14 million $160,344
Feb 25, 2024 $2.28
-6.31%
$107.19 million $159,780
Feb 24, 2024 $2.44
-2.66%
$114.46 million $91,390
Feb 23, 2024 $2.5
-3.23%
$117.8 million $103,158
Feb 22, 2024 $2.59
+1.22%
$121.71 million $110,038
Feb 21, 2024 $2.56
-0.88%
$120.04 million $167,903