Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0379
-0.64%
$1.99 million $47,321
Mar 10, 2026 $0.0382
+4.47%
$2.01 million $52,569
Mar 9, 2026 $0.0367
-0.03%
$1.91 million $81,984
Mar 8, 2026 $0.0367
-3.47%
$1.92 million $70,918
Mar 7, 2026 $0.0381
+1.37%
$2 million $66,720
Mar 6, 2026 $0.0378
-7.02%
$1.98 million $66,381
Mar 5, 2026 $0.0406
-0.22%
$2.13 million $66,752
Mar 4, 2026 $0.0407
+3.34%
$2.13 million $74,071
Mar 3, 2026 $0.0393
+0.12%
$2.06 million $64,028
Mar 2, 2026 $0.0392
+0.03%
$2.05 million $66,122
Mar 1, 2026 $0.0392
+0.61%
$2.05 million $59,291
Feb 28, 2026 $0.039
-2.39%
$2.31 million $49,468
Feb 27, 2026 $0.0399
-0.24%
$2.37 million $62,320
Feb 26, 2026 $0.04
+0.23%
$2.37 million $61,878
Feb 25, 2026 $0.0399
+0.13%
$2.37 million $59,103
Feb 24, 2026 $0.0399
-3.43%
$2.36 million $59,247
Feb 23, 2026 $0.0413
-3.51%
$2.45 million $87,645
Feb 22, 2026 $0.0428
+0.23%
$2.54 million $80,209
Feb 21, 2026 $0.0427
-0.96%
$2.53 million $77,106
Feb 20, 2026 $0.0431
+0.20%
$2.55 million $74,150
Feb 19, 2026 $0.043
+0.05%
$2.55 million $65,314
Feb 18, 2026 $0.043
+0.68%
$2.55 million $59,252
Feb 17, 2026 $0.0427
-3.87%
$2.53 million $57,749
Feb 16, 2026 $0.0444
+0.08%
$2.19 million $45,034
Feb 15, 2026 $0.0444
-0.70%
$2.19 million $45,016
Feb 14, 2026 $0.0447
-0.81%
$2.2 million $44,560
Feb 13, 2026 $0.0451
+0.58%
$2.22 million $85,353
Feb 12, 2026 $0.0448
-0.38%
$2.21 million $38,694
Feb 11, 2026 $0.045
-4.09%
$2.22 million $46,507
Feb 10, 2026 $0.047
+0.23%
$2.31 million $44,804
Feb 9, 2026 $0.0469
+0.16%
$2.3 million $42,566
Feb 8, 2026 $0.0468
-0.32%
$2.31 million $40,308
Feb 7, 2026 $0.0469
+0.20%
$2.31 million $52,182
Feb 6, 2026 $0.0468
+2.70%
$2.3 million $59,498
Feb 5, 2026 $0.0456
-15.19%
$2.24 million $55,113
Feb 4, 2026 $0.0537
-0.25%
$2.65 million $80,081
Feb 3, 2026 $0.0539
-6.55%
$2.65 million $79,838
Feb 2, 2026 $0.0577
+1.34%
$2.84 million $98,070
Feb 1, 2026 $0.0569
-1.96%
$2.8 million $88,505
Jan 31, 2026 $0.0581
-2.16%
$2.86 million $90,018
Jan 30, 2026 $0.0594
-0.58%
$2.92 million $92,417
Jan 29, 2026 $0.0597
-4.16%
$2.95 million $98,032
Jan 28, 2026 $0.0623
-0.27%
$3.06 million $103,420
Jan 27, 2026 $0.0625
+0.06%
$3.07 million $91,000
Jan 26, 2026 $0.0624
+0.05%
$3.07 million $88,215
Jan 25, 2026 $0.0624
+0.01%
$3.07 million $84,447
Jan 24, 2026 $0.0625
-0.02%
$3.07 million $81,754
Jan 23, 2026 $0.0625
+0.17%
$3.07 million $76,130
Jan 22, 2026 $0.0624
-0.73%
$3.07 million $94,209
Jan 21, 2026 $0.0628
-1.37%
$3.09 million $97,341