Sovryn Historical Data

SOV Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0194
+0.00%
$ 1.16 million $ 138
May 16, 4 PM $ 0.0194
+0.00%
$ 1.16 million $ 151
May 16, 10 AM $ 0.0223
+0.29%
$ 1.33 million $ 281
May 16, 9 AM $ 0.0222
-0.29%
$ 1.32 million $ 293
May 16, 8 AM $ 0.0223
+0.00%
$ 1.33 million $ 187
May 16, 7 AM $ 0.0223
+0.00%
$ 1.33 million $ 188
May 16, 6 AM $ 0.0223
+0.00%
$ 1.33 million $ 692
May 16, 5 AM $ 0.0223
+0.00%
$ 1.33 million $ 701
May 16, 4 AM $ 0.0223
+0.00%
$ 1.33 million $ 701
May 16, 3 AM $ 0.0223
+0.00%
$ 1.33 million $ 701
May 16, 2 AM $ 0.0223
+0.00%
$ 1.33 million $ 701
May 16, 1 AM $ 0.0226
+0.00%
$ 1.35 million $ 646
May 16, 12 AM $ 0.0226
+0.00%
$ 1.35 million $ 635
May 15, 11 PM $ 0.0226
+0.00%
$ 1.35 million $ 635
May 15, 10 PM $ 0.0226
+0.00%
$ 1.35 million $ 635
May 15, 9 PM $ 0.0226
+0.00%
$ 1.35 million $ 635
May 15, 8 PM $ 0.0226
+0.00%
$ 1.35 million $ 1,371
May 15, 7 PM $ 0.0226
+0.00%
$ 1.35 million $ 1,368
May 15, 6 PM $ 0.0226
+0.00%
$ 1.35 million $ 1,372
May 15, 3 PM $ 0.0223
+0.00%
$ 1.33 million $ 736
May 15, 2 PM $ 0.0223
+0.00%
$ 1.33 million $ 532
May 15, 1 PM $ 0.0223
+0.00%
$ 1.33 million $ 532
May 15, 7 AM $ 0.0202
+0.40%
$ 1.21 million $ 269
May 15, 6 AM $ 0.0201
+0.64%
$ 1.2 million $ 636
May 15, 5 AM $ 0.02
+0.00%
$ 1.19 million $ 260
May 15, 4 AM $ 0.02
+0.00%
$ 1.19 million $ 273
May 15, 3 AM $ 0.02
+0.00%
$ 1.19 million $ 273
May 15, 2 AM $ 0.02
+0.00%
$ 1.19 million $ 273
May 15, 1 AM $ 0.02
+0.00%
$ 1.19 million $ 303
May 15, 12 AM $ 0.02
+0.00%
$ 1.19 million $ 312
May 14, 11 PM $ 0.02
+0.00%
$ 1.19 million $ 358
May 14, 10 PM $ 0.02
+0.00%
$ 1.19 million $ 358
May 14, 9 PM $ 0.02
+0.00%
$ 1.19 million $ 358
May 14, 8 PM $ 0.02
+0.00%
$ 1.19 million $ 358
May 14, 7 PM $ 0.02
+3.25%
$ 1.19 million $ 358
May 14, 6 PM $ 0.0194
+0.00%
$ 1.16 million $ 353
May 14, 5 PM $ 0.0194
+0.00%
$ 1.16 million $ 923
May 14, 4 PM $ 0.0194
+0.00%
$ 1.16 million $ 923
May 14, 3 PM $ 0.0194
+0.00%
$ 1.16 million $ 1,002
May 14, 2 PM $ 0.0194
+0.00%
$ 1.16 million $ 1,071
May 14, 8 AM $ 0.0227
+0.00%
$ 1.36 million $ 1,465
May 14, 5 AM $ 0.0229
+0.00%
$ 1.36 million $ 747
May 14, 4 AM $ 0.0229
+0.00%
$ 1.36 million $ 747
May 14, 3 AM $ 0.0229
+0.00%
$ 1.36 million $ 747
May 14, 2 AM $ 0.0229
-0.48%
$ 1.36 million $ 747
May 14, 1 AM $ 0.023
-0.04%
$ 1.37 million $ 717
May 14, 12 AM $ 0.023
-2.67%
$ 1.37 million $ 707
May 13, 11 PM $ 0.0236
+0.00%
$ 1.41 million $ 662
May 13, 10 PM $ 0.0236
+0.00%
$ 1.41 million $ 1,302
May 13, 9 PM $ 0.0236
+0.00%
$ 1.41 million $ 1,302