Sovryn Historical Data

SOV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0371
+0.46%
$ 2.04 million $ 58,942
Apr 8, 3 PM $ 0.037
-0.92%
$ 2.03 million $ 58,313
Apr 8, 2 PM $ 0.0373
+0.99%
$ 2.05 million $ 57,962
Apr 8, 1 PM $ 0.037
-2.08%
$ 2.03 million $ 55,677
Apr 8, 12 PM $ 0.0377
-0.50%
$ 2.07 million $ 55,118
Apr 8, 11 AM $ 0.0379
-0.50%
$ 2.08 million $ 51,351
Apr 8, 10 AM $ 0.0381
+0.03%
$ 2.09 million $ 48,831
Apr 8, 9 AM $ 0.0381
+2.28%
$ 2.09 million $ 49,856
Apr 8, 8 AM $ 0.0373
-2.86%
$ 2.05 million $ 43,599
Apr 8, 7 AM $ 0.0384
+0.96%
$ 2.11 million $ 43,054
Apr 8, 6 AM $ 0.038
-0.05%
$ 2.09 million $ 41,204
Apr 8, 5 AM $ 0.038
+0.00%
$ 2.09 million $ 40,592
Apr 8, 4 AM $ 0.038
+0.97%
$ 2.09 million $ 40,022
Apr 8, 3 AM $ 0.0377
+1.22%
$ 2.07 million $ 38,743
Apr 8, 2 AM $ 0.0372
-2.15%
$ 2.04 million $ 38,219
Apr 8, 1 AM $ 0.038
+0.07%
$ 2.09 million $ 37,765
Apr 8, 12 AM $ 0.038
+2.47%
$ 2.09 million $ 37,278
Apr 7, 11 PM $ 0.0371
+2.26%
$ 2.04 million $ 35,865
Apr 7, 10 PM $ 0.0363
+3.81%
$ 1.99 million $ 34,309
Apr 7, 9 PM $ 0.0349
-1.52%
$ 1.92 million $ 32,723
Apr 7, 8 PM $ 0.0355
-1.98%
$ 1.95 million $ 32,505
Apr 7, 7 PM $ 0.0362
+0.53%
$ 1.99 million $ 30,767
Apr 7, 6 PM $ 0.036
-1.22%
$ 1.98 million $ 29,741
Apr 7, 5 PM $ 0.0365
+0.85%
$ 2 million $ 29,325
Apr 7, 4 PM $ 0.0361
+1.22%
$ 1.98 million $ 28,466
Apr 7, 3 PM $ 0.0357
-0.45%
$ 1.96 million $ 27,737
Apr 7, 2 PM $ 0.0359
-0.22%
$ 1.97 million $ 28,601
Apr 7, 1 PM $ 0.036
+0.18%
$ 1.97 million $ 28,574
Apr 7, 12 PM $ 0.0359
-0.09%
$ 1.97 million $ 28,767
Apr 7, 11 AM $ 0.0359
+0.29%
$ 1.97 million $ 30,036
Apr 7, 10 AM $ 0.0358
-1.22%
$ 1.96 million $ 36,295
Apr 7, 9 AM $ 0.0362
+0.09%
$ 1.99 million $ 34,325
Apr 7, 8 AM $ 0.0362
+0.76%
$ 1.98 million $ 33,616
Apr 7, 7 AM $ 0.0359
-0.38%
$ 1.97 million $ 32,611
Apr 7, 6 AM $ 0.0361
+0.28%
$ 1.98 million $ 32,733
Apr 7, 5 AM $ 0.036
-0.75%
$ 1.97 million $ 32,443
Apr 7, 4 AM $ 0.0362
+0.50%
$ 1.99 million $ 32,384
Apr 7, 3 AM $ 0.0361
+0.18%
$ 1.98 million $ 31,703
Apr 7, 2 AM $ 0.036
+0.32%
$ 1.97 million $ 31,096
Apr 7, 1 AM $ 0.0359
-0.28%
$ 1.97 million $ 30,814
Apr 7, 12 AM $ 0.036
+0.03%
$ 1.97 million $ 30,958
Apr 6, 11 PM $ 0.036
+0.41%
$ 1.97 million $ 30,735
Apr 6, 10 PM $ 0.0358
-0.22%
$ 1.96 million $ 30,518
Apr 6, 9 PM $ 0.0359
-0.57%
$ 1.97 million $ 30,650
Apr 6, 8 PM $ 0.0361
+0.42%
$ 1.98 million $ 30,422
Apr 6, 7 PM $ 0.036
-0.25%
$ 1.97 million $ 30,138
Apr 6, 6 PM $ 0.0361
+0.00%
$ 1.98 million $ 29,664
Apr 6, 5 PM $ 0.036
-0.13%
$ 1.98 million $ 29,433
Apr 6, 4 PM $ 0.0361
-0.23%
$ 1.98 million $ 28,784
Apr 6, 3 PM $ 0.0362
+0.51%
$ 1.98 million $ 28,399