Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0221
+7.95%
$1.32 million $140,399
May 20, 1 AM $0.0212
+0.00%
$-- $676
May 20, 12 AM $0.0212
+3.24%
$1.27 million $139,388
May 19, 11 PM $0.019
-1.99%
$1.13 million $138,043
May 19, 10 PM $0.0194
-7.54%
$1.16 million $137,261
May 19, 9 PM $0.021
+3.10%
$1.25 million $137,137
May 19, 8 PM $0.0203
+0.00%
$1.21 million $136,961
May 19, 6 PM $0.0194
+0.00%
$1.16 million $390
May 19, 5 PM $0.0194
+0.05%
$1.16 million $390
May 19, 4 PM $0.0194
+0.00%
$1.16 million $388
May 19, 3 PM $0.0194
+0.00%
$1.16 million $206
May 19, 2 PM $0.0194
-0.10%
$1.16 million $188
May 19, 11 AM $0.0194
+0.00%
$1.16 million $50
May 19, 10 AM $0.0194
+0.00%
$1.16 million $50
May 19, 9 AM $0.0194
+0.00%
$1.16 million $50
May 19, 8 AM $0.0194
+0.00%
$1.16 million $50
May 19, 7 AM $0.0194
+0.00%
$1.16 million $50
May 19, 6 AM $0.0194
+0.00%
$1.16 million $17
May 19, 12 AM $0.0227
+0.00%
$1.35 million $2
May 18, 11 PM $0.0227
+0.00%
$1.35 million $2
May 18, 10 PM $0.0227
+0.00%
$1.35 million $2
May 18, 9 PM $0.0227
+0.00%
$1.35 million $2
May 18, 8 PM $0.0227
+0.00%
$1.35 million $2
May 18, 7 PM $0.0227
+0.00%
$1.35 million $2
May 18, 6 PM $0.0227
+0.00%
$1.35 million $2
May 18, 5 PM $0.0227
+0.00%
$1.35 million $2
May 18, 4 PM $0.0227
+0.00%
$1.35 million $2
May 18, 3 PM $0.0227
+0.00%
$1.35 million $145
May 18, 2 PM $0.0227
+0.00%
$1.35 million $145
May 18, 1 PM $0.0227
+0.00%
$1.35 million $145
May 18, 12 PM $0.0227
+0.00%
$1.35 million $148
May 18, 11 AM $0.0227
+0.00%
$1.35 million $148
May 18, 10 AM $0.0227
+0.00%
$1.35 million $150
May 18, 9 AM $0.0227
+0.00%
$1.35 million $150
May 18, 8 AM $0.0227
+0.00%
$1.35 million $150
May 18, 7 AM $0.0227
+0.00%
$1.35 million $150
May 18, 6 AM $0.0227
+0.00%
$1.35 million $150
May 18, 12 AM $0.0194
+0.00%
$1.16 million $358
May 17, 11 PM $0.0194
+0.00%
$1.16 million $358
May 17, 10 PM $0.0194
+0.00%
$1.16 million $358
May 17, 4 PM $0.0229
+0.00%
$1.36 million $262
May 17, 11 AM $0.0229
+0.00%
$1.37 million $265
May 17, 10 AM $0.0229
+0.00%
$1.37 million $265
May 17, 9 AM $0.0229
+0.00%
$1.37 million $279
May 17, 8 AM $0.0229
+0.00%
$1.37 million $279
May 17, 7 AM $0.0229
+0.00%
$1.37 million $279
May 17, 1 AM $0.0217
-3.06%
$1.29 million $354
May 17, 12 AM $0.0217
+8.50%
$1.29 million $45
May 16, 7 PM $0.0194
+0.00%
$1.16 million $136
May 16, 6 PM $0.0194
+0.00%
$1.16 million $136