Sovryn Historical Data

SOV Page 2
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0385
+0.00%
$ 2.08 million $ 9,005
6:00 PM $ 0.0386
+0.00%
$ 2.08 million $ 9,005
5:59 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,000
5:58 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,011
5:57 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,011
5:56 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,987
5:55 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,987
5:54 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,998
5:53 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,998
5:52 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,974
5:51 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,974
5:50 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,106
5:49 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,106
5:48 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,071
5:47 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,082
5:46 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,068
5:45 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,068
5:44 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,068
5:43 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,098
5:42 PM $ 0.0386
+0.23%
$ 2.12 million $ 9,081
5:41 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,098
5:40 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,098
5:39 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,090
5:38 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,090
5:37 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,118
5:36 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,118
5:35 PM $ 0.0385
-0.23%
$ 2.11 million $ 9,118
5:34 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,101
5:33 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,101
5:32 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,099
5:31 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,128
5:30 PM $ 0.0385
-0.23%
$ 2.12 million $ 9,117
5:29 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,117
5:28 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,117
5:27 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,117
5:26 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,135
5:25 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,096
5:24 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,096
5:23 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,135
5:22 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,135
5:21 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,131
5:20 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,131
5:19 PM $ 0.0386
+0.23%
$ 2.12 million $ 9,156
5:18 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,127
5:17 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,161
5:16 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,161
5:15 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,161
5:14 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,141
5:13 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,141
5:12 PM $ 0.0385
-0.23%
$ 2.11 million $ 9,154