Coinranking
Sovryn Historical Data
SOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.162 | -2.17% | ||
| May 26 | $ 0.166 | -6.57% | ||
| May 19 | $ 0.178 | +4.81% | ||
| May 12 | $ 0.168 | -2.88% | ||
| May 5 | $ 0.18 | -7.94% | ||
| Apr 28 | $ 0.195 | +6.62% | ||
| Apr 21 | $ 0.183 | +5.76% | ||
| Apr 14 | $ 0.17 | -2.31% | ||
| Apr 7 | $ 0.177 | +2.39% | ||
| Mar 31 | $ 0.181 | -1.23% | ||
| Mar 24 | $ 0.183 | -4.22% | ||
| Mar 17 | $ 0.191 | +0.89% | ||
| Mar 10 | $ 0.191 | -1.85% | ||
| Mar 3 | $ 0.206 | -5.85% | ||
| Feb 24 | $ 0.219 | +2.06% | ||
| Feb 17 | $ 0.226 | +3.14% | ||
| Feb 10 | $ 0.224 | +0.65% | ||
| Feb 3 | $ 0.229 | -6.17% | ||
| Jan 27 | $ 0.244 | -8.95% | ||
| Jan 20 | $ 0.266 | -5.23% | ||
| Jan 13 | $ 0.286 | +11.31% | ||
| Jan 6 | $ 0.255 | -10.26% | ||
| Dec 30 | $ 0.288 | -6.74% | ||
| Dec 23 | $ 0.313 | -0.94% | ||
| Dec 16 | $ 0.318 | -11.00% | ||
| Dec 9 | $ 0.363 | -20.75% | ||
| Dec 2 | $ 0.479 | +0.56% | ||
| Nov 25 | $ 0.476 | +3.55% | ||
| Nov 18 | $ 0.455 | +7.98% | ||
| Nov 11 | $ 0.422 | -2.65% | ||
| Nov 4 | $ 0.416 | +13.77% | ||
| Oct 28 | $ 0.365 | -6.35% | ||
| Oct 21 | $ 0.34 | -21.71% | ||
| Oct 14 | $ 0.434 | -8.12% | ||
| Oct 7 | $ 0.482 | -7.64% | ||
| Sep 30 | $ 0.525 | -8.24% | ||
| Sep 23 | $ 0.569 | +11.32% | ||
| Sep 16 | $ 0.503 | +4.36% | ||
| Sep 9 | $ 0.489 | +2.91% | ||
| Sep 2 | $ 0.477 | -5.00% | ||
| Aug 26 | $ 0.502 | -2.32% | ||
| Aug 19 | $ 0.514 | +12.26% | ||
| Aug 12 | $ 0.456 | -1.11% | ||
| Aug 5 | $ 0.464 | +9.33% | ||
| Jul 29 | $ 0.422 | -27.37% | ||
| Jul 22 | $ 0.581 | -7.35% | ||
| Jul 15 | $ 0.64 | +8.52% | ||
| Jul 8 | $ 0.574 | -1.46% | ||
| Jul 1 | $ 0.598 | -4.23% | ||
| Jun 24 | $ 0.629 | -7.04% | ||