Sovryn Historical Data

SOV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.183
+5.76%
$ 10.97 million $ 492,408
Apr 14 $ 0.17
-2.31%
$ 10.37 million $ 732,733
Apr 7 $ 0.177
+2.39%
$ 10.42 million $ 499,553
Mar 31 $ 0.181
-1.23%
$ 10.36 million $ 211,647
Mar 24 $ 0.183
-4.22%
$ 11.02 million $ 213,399
Mar 17 $ 0.191
+0.89%
$ 11.47 million $ 130,391
Mar 10 $ 0.191
-1.85%
$ 11.38 million $ 110,212
Mar 3 $ 0.206
-5.85%
$ 11.45 million $ 177,407
Feb 24 $ 0.219
+2.06%
$ 12.87 million $ 189,207
Feb 17 $ 0.226
+3.14%
$ 12.63 million $ 164,502
Feb 10 $ 0.224
+0.65%
$ 12.89 million $ 146,995
Feb 3 $ 0.229
-6.17%
$ 12.82 million $ 255,502
Jan 27 $ 0.244
-8.95%
$ 14.09 million $ 251,272
Jan 20 $ 0.266
-5.23%
$ 15.48 million $ 157,479
Jan 13 $ 0.286
+11.31%
$ 16.22 million $ 176,513
Jan 6 $ 0.255
-10.26%
$ 14.85 million $ 208,137
Dec 30 $ 0.288
-6.74%
$ 16.38 million $ 186,856
Dec 23 $ 0.313
-0.94%
$ 17.78 million $ 123,399
Dec 16 $ 0.318
-11.00%
$ 18.18 million $ 214,864
Dec 9 $ 0.363
-20.75%
$ 20.56 million $ 425,534
Dec 2 $ 0.479
+0.56%
$ 26.24 million $ 552,707
Nov 25 $ 0.476
+3.55%
$ 29.71 million $ 287,756
Nov 18 $ 0.455
+7.98%
$ 29.31 million $ 168,227
Nov 11 $ 0.422
-2.65%
$ 26.85 million $ 140,146
Nov 4 $ 0.416
+13.77%
$ 27.46 million $ 39,640
Oct 28 $ 0.365
-6.35%
$ 23.35 million $ 32,467
Oct 21 $ 0.34
-21.71%
$ 24.97 million $ 37,320
Oct 14 $ 0.434
-8.12%
$ 27.74 million $ 89,156
Oct 7 $ 0.482
-7.64%
$ 30.15 million $ 52,842
Sep 30 $ 0.525
-8.24%
$ 33.36 million $ 62,451
Sep 23 $ 0.569
+11.32%
$ 36.52 million $ 100,839
Sep 16 $ 0.503
+4.36%
$ 32.63 million $ 73,127
Sep 9 $ 0.489
+2.91%
$ 30.85 million $ 76,041
Sep 2 $ 0.477
-5.00%
$ 30.39 million $ 98,826
Aug 26 $ 0.502
-2.32%
$ 32.1 million $ 102,174
Aug 19 $ 0.514
+12.26%
$ 32.89 million $ 71,496
Aug 12 $ 0.456
-1.11%
$ 29.38 million $ 77,609
Aug 5 $ 0.464
+9.33%
$ 29.63 million $ 177,248
Jul 29 $ 0.422
-27.37%
$ 27.04 million $ 306,491
Jul 22 $ 0.581
-7.35%
$ 37.21 million $ 220.33 million
Jul 15 $ 0.64
+8.52%
$ 40.1 million $ 311,436
Jul 8 $ 0.574
-1.46%
$ 37.47 million $ 222,934
Jul 1 $ 0.598
-4.23%
$ 37.1 million $ 295,977
Jun 24 $ 0.629
-7.04%
$ 38.78 million $ 260,306
Jun 17 $ 0.694
-25.32%
$ 41.85 million $ 305,126
Jun 10 $ 0.989
-11.90%
$ 57.5 million $ 247,193
Jun 3 $ 1.1
-9.51%
$ 69.4 million $ 386,305
May 27 $ 1.21
-15.29%
$ 74.87 million $ 556,450
May 20 $ 1.4
-5.70%
$ 85.94 million $ 664,554
May 13 $ 1.48
-15.68%
$ 89.34 million $ 518,934