Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.398
+0.05%
$9.03 million $64,160
Oct 8, 2022 $0.397
+1.21%
$9.02 million $173,821
Oct 7, 2022 $0.393
-2.75%
$8.95 million $99,460
Oct 6, 2022 $0.404
+0.23%
$9.2 million $101,756
Oct 5, 2022 $0.403
-3.12%
$9.18 million $74,554
Oct 4, 2022 $0.416
+3.12%
$9.5 million $54,270
Oct 3, 2022 $0.403
-1.98%
$9.21 million $74,286
Oct 2, 2022 $0.411
+0.13%
$9.39 million $105,369
Oct 1, 2022 $0.411
+2.04%
$9.39 million $202,355
Sep 30, 2022 $0.403
+2.24%
$9.21 million $80,172
Download