Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.218
-1.63%
$4.93 million $77,627
Nov 27, 2022 $0.222
-1.02%
$5.01 million $72,506
Nov 26, 2022 $0.224
+1.24%
$5.06 million $82,132
Nov 25, 2022 $0.221
-0.31%
$5 million $42,099
Nov 24, 2022 $0.222
+0.06%
$5.01 million $66,466
Nov 23, 2022 $0.221
+2.35%
$5.01 million $67,928
Nov 22, 2022 $0.216
+5.65%
$4.9 million $114,269
Nov 21, 2022 $0.205
-5.02%
$4.64 million $86,511
Nov 20, 2022 $0.216
-3.03%
$4.88 million $120,501
Nov 19, 2022 $0.222
-1.11%
$5.03 million $124,641
Nov 18, 2022 $0.225
-0.11%
$5.09 million $108,138
Nov 17, 2022 $0.225
-5.79%
$5.1 million $127,473
Nov 16, 2022 $0.239
-0.88%
$5.41 million $95,367
Nov 15, 2022 $0.241
+3.95%
$5.45 million $123,951
Nov 14, 2022 $0.231
+0.24%
$5.23 million $113,382
Nov 13, 2022 $0.23
-1.09%
$5.22 million $93,154
Nov 12, 2022 $0.233
-1.73%
$5.27 million $71,704
Nov 11, 2022 $0.236
-7.22%
$5.34 million $95,157
Nov 10, 2022 $0.255
-9.82%
$5.77 million $114,734
Nov 9, 2022 $0.315
-12.83%
$7.12 million $93,709
Nov 8, 2022 $0.361
-7.64%
$8.17 million $144,308
Nov 7, 2022 $0.391
-2.07%
$8.85 million $81,908
Nov 6, 2022 $0.4
+0.36%
$9.04 million $108,134
Nov 5, 2022 $0.399
-1.67%
$9.02 million $128,998
Nov 4, 2022 $0.404
+0.83%
$9.18 million $97,628
Nov 3, 2022 $0.401
+0.35%
$9.11 million $61,478
Nov 2, 2022 $0.4
-0.07%
$9.08 million $145,918
Nov 1, 2022 $0.4
-3.41%
$9.09 million $140,745
Oct 31, 2022 $0.414
-1.74%
$9.4 million $92,318
Oct 30, 2022 $0.421
-1.28%
$9.57 million $141,729
Oct 29, 2022 $0.427
+3.55%
$9.69 million $155,378
Oct 28, 2022 $0.412
+2.03%
$9.36 million $69,807
Oct 27, 2022 $0.404
+0.80%
$9.17 million $81,462
Oct 26, 2022 $0.401
+1.49%
$9.1 million $92,717
Oct 25, 2022 $0.395
+3.13%
$8.97 million $136,459
Oct 24, 2022 $0.383
-3.25%
$8.7 million $102,382
Oct 23, 2022 $0.396
-0.78%
$8.99 million $102,715
Oct 22, 2022 $0.399
+0.29%
$9.07 million $64,236
Oct 21, 2022 $0.398
+0.05%
$9.04 million $91,883
Oct 20, 2022 $0.398
+0.98%
$9.04 million $68,396
Oct 19, 2022 $0.394
-0.84%
$8.95 million $98,972
Oct 18, 2022 $0.397
+3.17%
$9.03 million $75,589
Oct 17, 2022 $0.384
-1.40%
$8.73 million $76,540
Oct 16, 2022 $0.39
+3.08%
$8.86 million $142,544
Oct 15, 2022 $0.378
-0.24%
$8.6 million $85,660
Oct 14, 2022 $0.379
-4.42%
$8.61 million $127,123
Oct 13, 2022 $0.397
+3.09%
$9.01 million $153,781
Oct 12, 2022 $0.385
-0.62%
$8.74 million $95,365
Oct 11, 2022 $0.387
-0.62%
$8.8 million $83,845
Oct 10, 2022 $0.389
-2.10%
$8.85 million $81,711