Sovryn Historical Data

SOV Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.412
+2.03%
$ 9.36 million $ 69,807
Oct 27, 2022 $ 0.404
+0.80%
$ 9.17 million $ 81,462
Oct 26, 2022 $ 0.401
+1.49%
$ 9.1 million $ 92,717
Oct 25, 2022 $ 0.395
+3.13%
$ 8.97 million $ 136,459
Oct 24, 2022 $ 0.383
-3.25%
$ 8.7 million $ 102,382
Oct 23, 2022 $ 0.396
-0.78%
$ 8.99 million $ 102,715
Oct 22, 2022 $ 0.399
+0.29%
$ 9.07 million $ 64,236
Oct 21, 2022 $ 0.398
+0.05%
$ 9.04 million $ 91,883
Oct 20, 2022 $ 0.398
+0.98%
$ 9.04 million $ 68,396
Oct 19, 2022 $ 0.394
-0.84%
$ 8.95 million $ 98,972
Oct 18, 2022 $ 0.397
+3.17%
$ 9.03 million $ 75,589
Oct 17, 2022 $ 0.384
-1.40%
$ 8.73 million $ 76,540
Oct 16, 2022 $ 0.39
+3.08%
$ 8.86 million $ 142,544
Oct 15, 2022 $ 0.378
-0.24%
$ 8.6 million $ 85,660
Oct 14, 2022 $ 0.379
-4.42%
$ 8.61 million $ 127,123
Oct 13, 2022 $ 0.397
+3.09%
$ 9.01 million $ 153,781
Oct 12, 2022 $ 0.385
-0.62%
$ 8.74 million $ 95,365
Oct 11, 2022 $ 0.387
-0.62%
$ 8.8 million $ 83,845
Oct 10, 2022 $ 0.389
-2.10%
$ 8.85 million $ 81,711
Oct 9, 2022 $ 0.398
+0.05%
$ 9.03 million $ 64,160
Oct 8, 2022 $ 0.397
+1.21%
$ 9.02 million $ 173,821
Oct 7, 2022 $ 0.393
-2.75%
$ 8.95 million $ 99,460
Oct 6, 2022 $ 0.404
+0.23%
$ 9.2 million $ 101,756
Oct 5, 2022 $ 0.403
-3.12%
$ 9.18 million $ 74,554
Oct 4, 2022 $ 0.416
+3.12%
$ 9.5 million $ 54,270
Oct 3, 2022 $ 0.403
-1.98%
$ 9.21 million $ 74,286
Oct 2, 2022 $ 0.411
+0.13%
$ 9.39 million $ 105,369
Oct 1, 2022 $ 0.411
+2.04%
$ 9.39 million $ 202,355
Sep 30, 2022 $ 0.403
+2.24%
$ 9.21 million $ 80,172
Download