Nexerion Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0048
-1.07%
$ 1.01 million $ 47,332
Jun 14, 11 AM $ 0.00485
-0.05%
$ 1.02 million $ 48,531
Jun 14, 10 AM $ 0.00485
-0.39%
$ 1.02 million $ 49,008
Jun 14, 9 AM $ 0.00487
-0.17%
$ 1.02 million $ 49,105
Jun 14, 8 AM $ 0.00488
-0.17%
$ 1.02 million $ 51,857
Jun 14, 7 AM $ 0.00489
-0.71%
$ 1.03 million $ 54,497
Jun 14, 6 AM $ 0.00492
-0.67%
$ 1.03 million $ 56,019
Jun 14, 5 AM $ 0.00496
-0.19%
$ 1.04 million $ 59,511
Jun 14, 4 AM $ 0.00497
-1.48%
$ 1.04 million $ 66,602
Jun 14, 3 AM $ 0.00504
-3.24%
$ 1.06 million $ 74,874
Jun 14, 2 AM $ 0.00413
-10.91%
$ 866,150 $ 0.1
Jun 14, 1 AM $ 0.00464
+8.82%
$ 972,174 $ 45,046
Jun 14, 12 AM $ 0.00426
+13.53%
$ 893,413 $ 34,363
Jun 13, 11 PM $ 0.00375
-0.18%
$ 786,936 $ 28,968
Jun 13, 10 PM $ 0.00376
+1.73%
$ 788,314 $ 28,731
Jun 13, 9 PM $ 0.00369
-0.02%
$ 774,927 $ 27,984
Jun 13, 8 PM $ 0.0037
+0.00%
$ 775,136 $ 28,030
Jun 13, 7 PM $ 0.0037
+0.00%
$ 775,127 $ 28,052
Jun 13, 6 PM $ 0.0037
-0.05%
$ 775,550 $ 28,054
Jun 13, 5 PM $ 0.0037
+0.00%
$ 775,987 $ 28,054
Jun 13, 4 PM $ 0.0037
-1.07%
$ 776,007 $ 28,081
Jun 13, 3 PM $ 0.00374
-0.10%
$ 784,471 $ 28,150
Jun 13, 2 PM $ 0.00375
-1.58%
$ 785,840 $ 29,164
Jun 13, 1 PM $ 0.00381
-7.40%
$ 798,576 $ 30,764
Jun 13, 12 PM $ 0.00411
-2.84%
$ 862,395 $ 30,427
Jun 13, 11 AM $ 0.00423
-0.30%
$ 887,563 $ 31,495
Jun 13, 10 AM $ 0.00425
-0.87%
$ 890,300 $ 31,848
Jun 13, 9 AM $ 0.00428
+1.15%
$ 898,470 $ 32,030
Jun 13, 8 AM $ 0.00424
+1.93%
$ 889,401 $ 29,672
Jun 13, 7 AM $ 0.00416
+3.11%
$ 872,545 $ 28,174
Jun 13, 6 AM $ 0.00403
+4.48%
$ 846,186 $ 26,619
Jun 13, 5 AM $ 0.00386
+14.28%
$ 809,965 $ 22,968
Jun 13, 4 AM $ 0.00338
+17.97%
$ 709,243 $ 15,620
Jun 13, 3 AM $ 0.00288
+3.92%
$ 604,251 $ 10,594
Jun 13, 2 AM $ 0.00277
+2.83%
$ 581,533 $ 9,574
Jun 13, 1 AM $ 0.0027
-0.26%
$ 565,500 $ 9,916
Jun 13, 12 AM $ 0.0027
+0.53%
$ 567,067 $ 10,583
Jun 12, 11 PM $ 0.00269
+0.00%
$ 564,070 $ 10,367
Jun 12, 10 PM $ 0.00269
-0.15%
$ 564,078 $ 10,381
Jun 12, 9 PM $ 0.00269
-0.23%
$ 564,921 $ 10,382
Jun 12, 8 PM $ 0.0027
+0.07%
$ 566,194 $ 10,380
Jun 12, 7 PM $ 0.0027
+0.00%
$ 565,801 $ 10,365
Jun 12, 6 PM $ 0.0027
+0.00%
$ 565,827 $ 10,366
Jun 12, 5 PM $ 0.0027
-0.07%
$ 565,836 $ 10,365
Jun 12, 4 PM $ 0.0027
-0.17%
$ 566,277 $ 10,356
Jun 12, 3 PM $ 0.0027
-2.38%
$ 567,243 $ 10,345
Jun 12, 2 PM $ 0.00277
+4.19%
$ 581,175 $ 9,700
Jun 12, 1 PM $ 0.00266
-0.03%
$ 557,802 $ 8,115
Jun 12, 12 PM $ 0.00266
+1.58%
$ 558,273 $ 8,700
Jun 12, 11 AM $ 0.00262
+0.16%
$ 549,870 $ 8,150