Nexerion Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.00126
-0.38%
$ 253,518 $ 6,273
Aug 12, 6 AM $ 0.00126
-0.12%
$ 254,483 $ 6,095
Aug 12, 5 AM $ 0.00126
-0.19%
$ 254,789 $ 6,752
Aug 12, 4 AM $ 0.00127
-0.19%
$ 255,774 $ 10,155
Aug 12, 3 AM $ 0.00127
-1.02%
$ 256,313 $ 10,188
Aug 12, 2 AM $ 0.00128
-0.06%
$ 258,970 $ 10,189
Aug 12, 1 AM $ 0.00128
+0.65%
$ 259,206 $ 10,302
Aug 12, 12 AM $ 0.00128
+0.43%
$ 257,873 $ 12,418
Aug 11, 11 PM $ 0.00127
+0.49%
$ 256,764 $ 15,874
Aug 11, 10 PM $ 0.00127
-0.11%
$ 255,531 $ 21,033
Aug 11, 9 PM $ 0.00127
+0.00%
$ 255,806 $ 21,206
Aug 11, 8 PM $ 0.00127
+0.00%
$ 255,813 $ 21,314
Aug 11, 7 PM $ 0.00127
+0.00%
$ 255,800 $ 21,315
Aug 11, 6 PM $ 0.00127
+0.00%
$ 255,803 $ 21,314
Aug 11, 5 PM $ 0.00127
+0.02%
$ 255,789 $ 21,416
Aug 11, 4 PM $ 0.00127
+0.69%
$ 255,726 $ 21,475
Aug 11, 3 PM $ 0.00126
-0.76%
$ 253,990 $ 21,557
Aug 11, 2 PM $ 0.00127
+0.02%
$ 256,520 $ 22,029
Aug 11, 1 PM $ 0.00127
-0.08%
$ 256,459 $ 21,937
Aug 11, 12 PM $ 0.00127
+0.08%
$ 255,807 $ 21,832
Aug 11, 11 AM $ 0.00127
-0.53%
$ 255,725 $ 21,795
Aug 11, 10 AM $ 0.00127
-0.22%
$ 257,221 $ 21,905
Aug 11, 9 AM $ 0.00128
-0.52%
$ 257,849 $ 22,444
Aug 11, 8 AM $ 0.00129
-1.94%
$ 259,769 $ 22,938
Aug 11, 7 AM $ 0.00131
-0.66%
$ 265,059 $ 23,264
Aug 11, 6 AM $ 0.00132
-1.75%
$ 266,858 $ 23,832
Aug 11, 5 AM $ 0.00135
-10.52%
$ 271,440 $ 23,623
Aug 11, 4 AM $ 0.0015
-0.14%
$ 303,342 $ 22,816
Aug 11, 3 AM $ 0.00151
-0.10%
$ 303,779 $ 23,661
Aug 11, 2 AM $ 0.0015
+1.37%
$ 303,248 $ 24,029
Aug 11, 1 AM $ 0.00148
-1.09%
$ 299,190 $ 24,167
Aug 11, 12 AM $ 0.00149
+8.00%
$ 301,246 $ 22,696
Aug 10, 11 PM $ 0.00138
+8.55%
$ 278,086 $ 17,702
Aug 10, 10 PM $ 0.0012
+0.34%
$ 242,060 $ 10,032
Aug 10, 9 PM $ 0.0012
-0.23%
$ 241,230 $ 9,876
Aug 10, 8 PM $ 0.0012
+0.00%
$ 241,797 $ 9,827
Aug 10, 7 PM $ 0.0012
+0.00%
$ 241,802 $ 9,833
Aug 10, 6 PM $ 0.0012
+0.09%
$ 241,805 $ 9,834
Aug 10, 5 PM $ 0.0012
-0.02%
$ 241,580 $ 9,759
Aug 10, 4 PM $ 0.0012
+0.23%
$ 241,618 $ 9,912
Aug 10, 3 PM $ 0.00119
-0.97%
$ 241,055 $ 9,657
Aug 10, 2 PM $ 0.00121
-0.26%
$ 244,497 $ 9,281
Aug 10, 1 PM $ 0.00121
-0.34%
$ 245,150 $ 9,585
Aug 10, 12 PM $ 0.00122
-0.68%
$ 245,988 $ 10,717
Aug 10, 11 AM $ 0.00123
-0.41%
$ 247,874 $ 11,646
Aug 10, 10 AM $ 0.00123
-0.81%
$ 248,884 $ 12,258
Aug 10, 9 AM $ 0.00124
-1.67%
$ 250,930 $ 12,290
Aug 10, 8 AM $ 0.00126
-1.61%
$ 255,228 $ 12,603
Aug 10, 7 AM $ 0.00129
-1.26%
$ 259,394 $ 12,528
Aug 10, 6 AM $ 0.0013
-0.44%
$ 262,869 $ 12,847