Nexerion Historical Data

NEC Page 2
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00102
+0.00%
$ 205,085 $ 10,263
7:42 AM $ 0.00102
+0.00%
$ 205,087 $ 10,295
7:41 AM $ 0.00102
+0.00%
$ 205,087 $ 10,294
7:34 AM $ 0.00102
+0.00%
$ 205,112 $ 10,524
7:32 AM $ 0.00102
+0.00%
$ 205,112 $ 10,439
7:30 AM $ 0.00101
+0.00%
$ 205,112 $ 10,439
7:29 AM $ 0.00101
+0.00%
$ 204,788 $ 10,440
7:28 AM $ 0.00101
+0.00%
$ 204,788 $ 10,432
7:27 AM $ 0.00101
+0.00%
$ 204,788 $ 10,439
7:26 AM $ 0.00101
+0.00%
$ 204,788 $ 10,417
7:25 AM $ 0.00101
+0.00%
$ 204,788 $ 10,409
7:17 AM $ 0.00101
+0.00%
$ 204,634 $ 10,424
7:15 AM $ 0.00101
+0.00%
$ 204,634 $ 10,424
7:13 AM $ 0.00101
+0.00%
$ 204,630 $ 10,423
7:12 AM $ 0.00101
+0.00%
$ 204,630 $ 10,423
7:11 AM $ 0.00101
+0.00%
$ 204,630 $ 10,422
7:10 AM $ 0.00101
-0.11%
$ 204,630 $ 10,382
7:08 AM $ 0.00102
+0.00%
$ 204,853 $ 10,394
7:07 AM $ 0.00102
+0.00%
$ 204,853 $ 10,397
7:06 AM $ 0.00102
+0.00%
$ 204,853 $ 10,398
7:05 AM $ 0.00102
+0.00%
$ 204,853 $ 10,400
7:04 AM $ 0.00102
+0.00%
$ 204,845 $ 10,400
7:02 AM $ 0.00102
-0.01%
$ 204,845 $ 10,385
6:56 AM $ 0.00102
-0.03%
$ 204,941 $ 10,474
6:55 AM $ 0.00102
+0.00%
$ 204,941 $ 10,452
6:47 AM $ 0.00102
+0.00%
$ 204,910 $ 10,462
6:39 AM $ 0.00102
+0.00%
$ 204,913 $ 10,587
6:36 AM $ 0.00102
-0.01%
$ 204,913 $ 10,576
6:30 AM $ 0.00102
+0.00%
$ 205,036 $ 10,579
6:27 AM $ 0.00102
+0.00%
$ 205,036 $ 10,579
6:22 AM $ 0.00102
+0.00%
$ 205,037 $ 10,794
6:21 AM $ 0.00102
+0.00%
$ 205,037 $ 10,790
6:19 AM $ 0.00102
+0.00%
$ 205,071 $ 10,790
6:15 AM $ 0.00102
+0.00%
$ 205,071 $ 10,790
6:13 AM $ 0.00102
+0.00%
$ 205,072 $ 10,790
6:12 AM $ 0.00102
+0.00%
$ 205,072 $ 10,790
6:10 AM $ 0.00102
+0.00%
$ 205,072 $ 10,851
6:06 AM $ 0.00102
+0.00%
$ 205,071 $ 11,059
6:04 AM $ 0.00102
+0.00%
$ 205,072 $ 11,078
6:02 AM $ 0.00102
+0.00%
$ 205,072 $ 11,049
5:59 AM $ 0.00102
+0.00%
$ 204,940 $ 11,051
5:45 AM $ 0.00102
+0.00%
$ 204,941 $ 11,161
5:38 AM $ 0.00102
+0.00%
$ 204,941 $ 11,189
5:35 AM $ 0.00102
+0.00%
$ 204,941 $ 11,187
5:33 AM $ 0.00102
-0.04%
$ 205,087 $ 11,206
5:32 AM $ 0.00102
+0.00%
$ 205,087 $ 11,196
5:28 AM $ 0.00102
+0.00%
$ 204,987 $ 11,420
5:27 AM $ 0.00102
+0.00%
$ 204,987 $ 11,420
5:22 AM $ 0.00102
+0.00%
$ 204,990 $ 11,639
5:18 AM $ 0.00102
+0.00%
$ 204,872 $ 11,640