Nexerion Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00837
+0.00%
$ 1.76 million $ 3,796
5:20 AM $ 0.00834
-0.01%
$ 1.76 million $ 3,692
5:16 AM $ 0.00833
+0.00%
$ 1.75 million $ 3,659
5:15 AM $ 0.00831
+0.00%
$ 1.75 million $ 3,647
5:11 AM $ 0.00832
+0.00%
$ 1.75 million $ 3,674
5:06 AM $ 0.00833
+0.00%
$ 1.75 million $ 3,665
5:02 AM $ 0.00831
+0.00%
$ 1.74 million $ 3,665
4:58 AM $ 0.00832
+0.00%
$ 1.74 million $ 3,663
4:43 AM $ 0.00832
+0.00%
$ 1.74 million $ 3,667
4:33 AM $ 0.00832
+0.00%
$ 1.74 million $ 3,767
4:32 AM $ 0.00831
-0.09%
$ 1.74 million $ 3,773
4:26 AM $ 0.00834
+0.00%
$ 1.75 million $ 3,823
4:10 AM $ 0.00834
+0.00%
$ 1.75 million $ 3,819
4:09 AM $ 0.00833
+0.00%
$ 1.75 million $ 3,820
4:07 AM $ 0.00834
+0.00%
$ 1.75 million $ 3,817
4:05 AM $ 0.00831
+0.00%
$ 1.75 million $ 3,781
4:02 AM $ 0.00831
+0.00%
$ 1.74 million $ 3,775
4:01 AM $ 0.00831
+0.01%
$ 1.74 million $ 3,768
3:55 AM $ 0.00831
+0.00%
$ 1.74 million $ 3,766
3:50 AM $ 0.00831
+0.00%
$ 1.74 million $ 3,770
3:47 AM $ 0.00831
+0.00%
$ 1.74 million $ 3,757
3:37 AM $ 0.0083
+0.00%
$ 1.74 million $ 3,755
3:36 AM $ 0.0083
+0.00%
$ 1.74 million $ 3,744
3:26 AM $ 0.00829
+0.00%
$ 1.74 million $ 3,757
3:23 AM $ 0.00832
+0.00%
$ 1.75 million $ 3,763
3:22 AM $ 0.00835
+0.00%
$ 1.75 million $ 3,761
3:09 AM $ 0.00835
+0.00%
$ 1.75 million $ 3,761
3:08 AM $ 0.00835
-0.08%
$ 1.75 million $ 3,732
3:07 AM $ 0.00831
+0.00%
$ 1.75 million $ 3,732
2:56 AM $ 0.00831
+0.00%
$ 1.74 million $ 3,734
2:54 AM $ 0.00831
+0.00%
$ 1.74 million $ 3,730
2:53 AM $ 0.00831
+0.00%
$ 1.74 million $ 3,717
2:52 AM $ 0.00831
-0.04%
$ 1.74 million $ 3,717
2:50 AM $ 0.00828
+0.00%
$ 1.74 million $ 3,718
2:29 AM $ 0.00826
+0.00%
$ 1.73 million $ 3,755
2:26 AM $ 0.00831
+0.00%
$ 1.73 million $ 3,756
2:18 AM $ 0.00831
-0.53%
$ 1.74 million $ 3,738
2:17 AM $ 0.00833
+0.28%
$ 1.74 million $ 3,521
2:15 AM $ 0.00829
+0.37%
$ 1.74 million $ 3,310
2:14 AM $ 0.00822
+0.00%
$ 1.72 million $ 3,185
2:13 AM $ 0.00819
+0.00%
$ 1.72 million $ 3,089
2:11 AM $ 0.0082
+0.00%
$ 1.72 million $ 3,094
2:06 AM $ 0.0082
+0.00%
$ 1.72 million $ 3,147
1:50 AM $ 0.00821
+0.00%
$ 1.72 million $ 3,152
1:48 AM $ 0.00819
+0.00%
$ 1.72 million $ 3,152
1:28 AM $ 0.00818
+0.00%
$ 1.72 million $ 3,156
1:26 AM $ 0.00819
+0.00%
$ 1.72 million $ 3,158
1:20 AM $ 0.0082
+0.00%
$ 1.72 million $ 3,159
1:09 AM $ 0.0082
+0.00%
$ 1.72 million $ 3,174
1:07 AM $ 0.00824
+0.00%
$ 1.72 million $ 3,117