Nexerion Historical Data

NEC Page 2
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0039
+0.00%
$ 818,781 $ 7,159
10:13 AM $ 0.0039
+0.00%
$ 818,606 $ 7,182
10:11 AM $ 0.0039
+0.00%
$ 818,606 $ 7,180
10:09 AM $ 0.0039
+0.00%
$ 818,654 $ 7,185
10:02 AM $ 0.00391
+0.00%
$ 819,269 $ 7,170
9:57 AM $ 0.00391
+0.00%
$ 820,136 $ 7,471
9:54 AM $ 0.00391
+0.00%
$ 820,740 $ 7,448
9:53 AM $ 0.00391
+0.00%
$ 820,740 $ 7,457
9:51 AM $ 0.00392
+0.00%
$ 820,740 $ 7,408
9:48 AM $ 0.00392
+0.00%
$ 821,731 $ 7,398
9:35 AM $ 0.00392
-0.08%
$ 822,403 $ 7,377
9:32 AM $ 0.00392
+0.00%
$ 822,403 $ 7,811
9:31 AM $ 0.00392
+0.00%
$ 822,403 $ 7,777
9:30 AM $ 0.00393
+0.00%
$ 822,403 $ 7,769
9:29 AM $ 0.00393
+0.00%
$ 824,027 $ 7,769
9:27 AM $ 0.00393
+0.00%
$ 824,027 $ 7,743
9:19 AM $ 0.00393
+0.00%
$ 824,513 $ 8,097
9:16 AM $ 0.00394
+0.00%
$ 824,513 $ 8,069
9:15 AM $ 0.00394
+0.00%
$ 824,513 $ 8,069
9:14 AM $ 0.00394
+0.00%
$ 825,989 $ 8,087
9:12 AM $ 0.00394
-0.01%
$ 825,989 $ 8,210
9:11 AM $ 0.00395
+0.00%
$ 825,989 $ 8,210
9:05 AM $ 0.00395
+0.00%
$ 827,863 $ 8,204
9:04 AM $ 0.00395
+0.00%
$ 827,863 $ 8,204
9:02 AM $ 0.00395
+0.00%
$ 827,863 $ 8,202
9:01 AM $ 0.00395
+0.00%
$ 827,863 $ 8,202
9:00 AM $ 0.00395
+0.00%
$ 827,863 $ 8,200
8:57 AM $ 0.00395
+0.00%
$ 828,019 $ 8,199
8:56 AM $ 0.00395
+0.00%
$ 828,019 $ 8,200
8:55 AM $ 0.00395
+0.00%
$ 828,019 $ 8,196
8:53 AM $ 0.00395
+0.00%
$ 828,216 $ 8,203
8:48 AM $ 0.00395
+0.00%
$ 829,236 $ 8,398
8:45 AM $ 0.00396
+0.00%
$ 829,236 $ 8,392
8:43 AM $ 0.00396
+0.00%
$ 829,691 $ 8,421
8:37 AM $ 0.00396
+0.00%
$ 830,471 $ 8,416
8:30 AM $ 0.00396
+0.00%
$ 831,017 $ 8,406
8:29 AM $ 0.00396
+0.00%
$ 831,017 $ 8,406
8:28 AM $ 0.00396
+0.00%
$ 831,017 $ 8,385
8:26 AM $ 0.00396
+0.00%
$ 831,017 $ 8,421
8:25 AM $ 0.00397
+0.00%
$ 831,017 $ 8,421
8:22 AM $ 0.00397
+0.00%
$ 832,572 $ 8,408
8:20 AM $ 0.00397
+0.00%
$ 832,572 $ 8,387
8:14 AM $ 0.00397
+0.00%
$ 833,577 $ 8,378
8:13 AM $ 0.00398
+0.00%
$ 833,577 $ 8,354
8:12 AM $ 0.00398
+0.00%
$ 833,577 $ 8,350
8:02 AM $ 0.00398
+0.00%
$ 833,693 $ 8,330
7:58 AM $ 0.00397
+0.00%
$ 833,643 $ 8,352
7:56 AM $ 0.00399
+0.00%
$ 833,643 $ 8,245
7:55 AM $ 0.00399
+0.00%
$ 833,643 $ 8,245
7:41 AM $ 0.00399
+0.00%
$ 836,468 $ 8,250