Stylocoin Historical Data

STYLO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2019 $0.00373
-13.14%
$10,195 $0
Jul 10, 2019 $0.0043
+0.24%
$11,736 $0
Jul 12, 2018 $0.00256
+0.00%
$-- $6,395
Jul 11, 2018 $0.00261
+0.00%
$-- $6,527
Jul 10, 2018 $0.00279
+0.00%
$-- $6,779
Jul 2, 2018 $0.000214
+0.00%
$-- $6,366
Jul 1, 2018 $0.000214
+0.00%
$-- $6,381
Jun 30, 2018 $0.000198
+0.00%
$-- $5,913
Jun 25, 2018 $0.000197
+0.00%
$-- $6,037
Jun 24, 2018 $0.000198
+0.00%
$-- $6,136
Jun 23, 2018 $0.000209
+0.00%
$-- $6,394
Jun 16, 2018 $0.00606
+0.00%
$-- $6,584
Jun 15, 2018 $0.00581
+0.00%
$-- $6,525
Jun 14, 2018 $0.00556
+0.00%
$-- $6,484
Jun 11, 2018 $0.000446
+0.00%
$-- $7,250
Jun 10, 2018 $0.000454
+0.00%
$-- $7,649
Jun 8, 2018 $0.00044
+0.00%
$-- $7,684
Jun 7, 2018 $0.000413
+0.00%
$-- $7,640
Jun 6, 2018 $0.00036
+0.00%
$-- $7,562
Jun 5, 2018 $0.000324
+0.00%
$-- $7,512
Jun 4, 2018 $0.000311
+0.00%
$-- $7,699
Jun 3, 2018 $0.000262
+0.00%
$-- $7,606
Jun 2, 2018 $0.000122
+0.00%
$-- $7,494
Jun 1, 2018 $0.0000799
+0.00%
$-- $7,512
May 31, 2018 $0.0000799
+0.00%
$-- $7,456
Apr 22, 2018 $0.000413
+0.00%
$-- $8,810
Apr 21, 2018 $0.000421
+0.00%
$-- $8,424
Apr 20, 2018 $0.000313
+0.00%
$-- $8,217
Apr 19, 2018 $0.000304
+0.00%
$-- $8,047
Mar 6, 2018 $0.00485
+0.00%
$-- $11,535
Mar 5, 2018 $0.00476
+0.00%
$-- $11,293
Mar 3, 2018 $0.00529
+0.00%
$-- $11,017
Mar 2, 2018 $0.00517
+0.00%
$-- $10,667
Mar 1, 2018 $0.00521
+0.00%
$-- $10,696
Download