ZEAL Historical Data

ZEAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00752
+2.05%
$ 1.81 million $ 11,263
Mar 2, 2026 $ 0.00737
+3.57%
$ 1.77 million $ 6,443
Mar 1, 2026 $ 0.00712
-4.47%
$ 1.71 million $ 6,663
Feb 28, 2026 $ 0.00745
+4.17%
$ 1.79 million $ 17,351
Feb 27, 2026 $ 0.00716
-6.85%
$ 1.72 million $ 20,338
Feb 26, 2026 $ 0.00769
+4.96%
$ 1.85 million $ 7,352
Feb 25, 2026 $ 0.0073
+3.46%
$ 1.75 million $ 7,175
Feb 24, 2026 $ 0.00705
+2.38%
$ 1.69 million $ 6,997
Feb 23, 2026 $ 0.00689
+0.64%
$ 1.65 million $ 6,845
Feb 22, 2026 $ 0.00685
-5.26%
$ 1.64 million $ 8,047
Feb 21, 2026 $ 0.00721
-0.29%
$ 1.73 million $ 6,462
Feb 20, 2026 $ 0.00723
+3.91%
$ 1.74 million $ 6,994
Feb 19, 2026 $ 0.00696
-1.92%
$ 1.67 million $ 7,653
Feb 18, 2026 $ 0.00709
-0.06%
$ 1.7 million $ 6,769
Feb 17, 2026 $ 0.0071
-2.37%
$ 1.7 million $ 7,370
Feb 16, 2026 $ 0.00727
+2.93%
$ 1.75 million $ 7,750
Feb 15, 2026 $ 0.00706
-3.17%
$ 1.7 million $ 6,962
Feb 14, 2026 $ 0.00729
+0.37%
$ 1.75 million $ 7,663
Feb 13, 2026 $ 0.00727
+3.71%
$ 1.74 million $ 11,494
Feb 12, 2026 $ 0.00701
+11.34%
$ 1.68 million $ 17,397
Feb 11, 2026 $ 0.00629
+5.30%
$ 1.51 million $ 6,334
Feb 10, 2026 $ 0.00598
-2.73%
$ 1.43 million $ 5,764
Feb 9, 2026 $ 0.00614
-4.70%
$ 1.47 million $ 6,209
Feb 8, 2026 $ 0.00645
+0.64%
$ 1.55 million $ 6,527
Feb 7, 2026 $ 0.00641
+1.39%
$ 1.54 million $ 5,857
Feb 6, 2026 $ 0.00632
+21.22%
$ 1.52 million $ 7,489
Feb 5, 2026 $ 0.00521
-12.17%
$ 1.25 million $ 6,326
Feb 4, 2026 $ 0.00593
-9.93%
$ 1.42 million $ 6,734
Feb 3, 2026 $ 0.00659
+11.04%
$ 1.58 million $ 6,405
Feb 2, 2026 $ 0.00599
+10.97%
$ 1.44 million $ 7,621
Feb 1, 2026 $ 0.0054
-5.08%
$ 1.3 million $ 10,087
Jan 31, 2026 $ 0.00569
-10.14%
$ 1.36 million $ 7,645
Jan 30, 2026 $ 0.00633
-7.92%
$ 1.52 million $ 7,802
Jan 29, 2026 $ 0.00687
-3.33%
$ 1.65 million $ 6,842
Jan 28, 2026 $ 0.00711
+0.15%
$ 1.71 million $ 6,306
Jan 27, 2026 $ 0.0071
-4.35%
$ 1.7 million $ 7,316
Jan 26, 2026 $ 0.00742
-5.00%
$ 1.78 million $ 7,483
Jan 25, 2026 $ 0.00781
-4.13%
$ 1.88 million $ 7,008
Jan 24, 2026 $ 0.00815
+1.28%
$ 1.96 million $ 7,309
Jan 23, 2026 $ 0.00805
+0.56%
$ 1.93 million $ 7,882
Jan 22, 2026 $ 0.008
-1.37%
$ 1.92 million $ 7,786
Jan 21, 2026 $ 0.00811
+3.11%
$ 1.95 million $ 7,789
Jan 20, 2026 $ 0.00787
-8.37%
$ 1.89 million $ 8,076
Jan 19, 2026 $ 0.00859
+1.84%
$ 2.06 million $ 8,343
Jan 18, 2026 $ 0.0086
+1.30%
$ 2.06 million $ 7,863
Jan 17, 2026 $ 0.00849
-9.66%
$ 2.04 million $ 9,871
Jan 16, 2026 $ 0.0094
-0.09%
$ 2.26 million $ 9,993
Jan 15, 2026 $ 0.00942
-5.86%
$ 2.26 million $ 38,183
Jan 14, 2026 $ 0.01
-1.77%
$ 2.4 million $ 32,223
Jan 13, 2026 $ 0.0102
+0.06%
$ 2.44 million $ 34,109