ZEAL Historical Data

ZEAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.00577
+0.09%
$ 1.39 million $ 2,053
Aug 11, 12 PM $ 0.00577
+0.00%
$ 1.38 million $ 2,049
Aug 11, 11 AM $ 0.00577
+0.00%
$ 1.38 million $ 2,071
Aug 11, 10 AM $ 0.00577
+0.00%
$ 1.38 million $ 2,068
Aug 11, 9 AM $ 0.00577
+0.00%
$ 1.38 million $ 2,067
Aug 11, 8 AM $ 0.00577
+0.00%
$ 1.38 million $ 2,066
Aug 11, 7 AM $ 0.00577
-1.30%
$ 1.38 million $ 2,065
Aug 11, 6 AM $ 0.00585
+4.08%
$ 1.4 million $ 2,063
Aug 11, 5 AM $ 0.00562
-1.13%
$ 1.35 million $ 1,941
Aug 11, 4 AM $ 0.00568
+0.00%
$ 1.36 million $ 1,953
Aug 11, 3 AM $ 0.00568
+0.00%
$ 1.36 million $ 1,968
Aug 11, 2 AM $ 0.00568
+0.00%
$ 1.36 million $ 1,999
Aug 11, 1 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,029
Aug 11, 12 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,049
Aug 10, 11 PM $ 0.00568
+0.00%
$ 1.36 million $ 2,049
Aug 10, 10 PM $ 0.00568
+0.00%
$ 1.36 million $ 2,068
Aug 10, 9 PM $ 0.00568
+0.00%
$ 1.36 million $ 2,070
Aug 10, 8 PM $ 0.00568
+0.00%
$ 1.36 million $ 2,261
Aug 10, 7 PM $ 0.00568
-1.10%
$ 1.36 million $ 2,263
Aug 10, 6 PM $ 0.00574
+0.00%
$ 1.38 million $ 2,263
Aug 10, 5 PM $ 0.00574
+0.00%
$ 1.38 million $ 2,240
Aug 10, 4 PM $ 0.00574
+0.00%
$ 1.38 million $ 2,340
Aug 10, 3 PM $ 0.00574
+0.00%
$ 1.38 million $ 2,409
Aug 10, 2 PM $ 0.00574
+0.00%
$ 1.38 million $ 2,413
Aug 10, 1 PM $ 0.00574
+1.16%
$ 1.38 million $ 2,938
Aug 10, 12 PM $ 0.00568
+0.00%
$ 1.36 million $ 2,936
Aug 10, 11 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,912
Aug 10, 10 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,910
Aug 10, 9 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,945
Aug 10, 8 AM $ 0.00568
+0.00%
$ 1.36 million $ 2,942
Aug 10, 7 AM $ 0.00568
+0.00%
$ 1.36 million $ 3,526
Aug 10, 6 AM $ 0.00568
+0.00%
$ 1.36 million $ 3,550
Aug 10, 5 AM $ 0.00568
-0.47%
$ 1.36 million $ 3,604
Aug 10, 4 AM $ 0.00569
-0.16%
$ 1.37 million $ 3,953
Aug 10, 3 AM $ 0.00569
+0.09%
$ 1.37 million $ 3,925
Aug 10, 2 AM $ 0.00569
+0.00%
$ 1.37 million $ 3,902
Aug 10, 1 AM $ 0.00569
+0.00%
$ 1.37 million $ 3,882
Aug 10, 12 AM $ 0.00569
-0.52%
$ 1.37 million $ 3,869
Aug 9, 11 PM $ 0.00572
-0.85%
$ 1.37 million $ 3,877
Aug 9, 10 PM $ 0.00577
+0.00%
$ 1.38 million $ 3,867
Aug 9, 9 PM $ 0.00577
+0.86%
$ 1.38 million $ 3,874
Aug 9, 8 PM $ 0.00572
+0.00%
$ 1.37 million $ 3,690
Aug 9, 7 PM $ 0.00572
+0.00%
$ 1.37 million $ 3,697
Aug 9, 6 PM $ 0.00572
-0.69%
$ 1.37 million $ 3,704
Aug 9, 5 PM $ 0.00571
+0.30%
$ 1.37 million $ 3,733
Aug 9, 4 PM $ 0.00587
-2.99%
$ 1.41 million $ 3,639
Aug 9, 3 PM $ 0.00605
-1.03%
$ 1.45 million $ 3,593
Aug 9, 2 PM $ 0.00612
+9.59%
$ 1.47 million $ 3,668
Aug 9, 1 PM $ 0.00558
+0.09%
$ 1.34 million $ 3,175
Aug 9, 12 PM $ 0.00558
+0.72%
$ 1.34 million $ 3,218