ZEAL Historical Data

ZEAL Page 2
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,433
11:02 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,434
10:57 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,433
10:52 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,435
10:47 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,436
10:42 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,440
10:37 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,443
10:32 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,446
10:27 AM $ 0.00522
+0.00%
$ 1.25 million $ 4,447
10:22 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,449
10:17 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,453
10:12 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,454
10:07 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,455
10:02 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,458
9:57 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,459
9:52 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,460
9:47 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,463
9:42 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,463
9:37 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,768
9:32 AM $ 0.00536
+0.00%
$ 1.29 million $ 4,901
9:27 AM $ 0.00536
+0.00%
$ 1.29 million $ 5,293
9:22 AM $ 0.00536
+0.00%
$ 1.29 million $ 5,293
9:17 AM $ 0.00515
+0.00%
$ 1.24 million $ 5,263
9:12 AM $ 0.00515
+0.00%
$ 1.24 million $ 5,236
9:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,888
8:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,888
8:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,888
8:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,888
8:42 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,890
8:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,891
8:32 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,892
8:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,892
8:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,892
8:17 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,892
8:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,893
8:07 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,893
8:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,893
7:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,893
7:52 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,893
7:47 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:42 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:37 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:32 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:27 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:22 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,895
7:17 AM $ 0.00546
+0.00%
$ 1.31 million $ 2,894
7:12 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
7:07 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,896
7:02 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,894
6:57 AM $ 0.00547
+0.00%
$ 1.31 million $ 2,896