ZEAL Historical Data

ZEAL Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,726
2:44 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,733
2:39 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,739
2:34 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,741
2:29 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,743
2:24 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,748
2:19 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,752
2:14 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,760
2:09 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,766
2:04 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,774
1:59 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,779
1:54 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,781
1:49 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,785
1:44 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,789
1:39 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,788
1:34 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,791
1:29 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
1:24 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:19 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:14 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:09 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,799
1:04 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:59 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:54 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:49 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:44 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:39 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,798
12:34 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:29 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:24 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:19 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:14 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:09 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
12:04 AM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:59 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:54 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:49 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:44 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:39 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,797
11:34 PM $ 0.00742
+0.00%
$ 1.78 million $ 4,796
11:29 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:24 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:19 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:14 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:09 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
11:04 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,795
10:59 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
10:54 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
10:49 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,796
10:44 PM $ 0.00738
+0.00%
$ 1.77 million $ 4,795