ZEAL Historical Data

ZEAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0163
-0.58%
$ 3.9 million $ 57,165
Dec 2, 9 PM $ 0.0164
+0.37%
$ 3.93 million $ 57,236
Dec 2, 8 PM $ 0.0164
-0.80%
$ 3.93 million $ 58,560
Dec 2, 7 PM $ 0.0165
-0.35%
$ 3.96 million $ 58,405
Dec 2, 6 PM $ 0.0165
+0.06%
$ 3.97 million $ 58,127
Dec 2, 5 PM $ 0.0165
-0.06%
$ 3.98 million $ 57,799
Dec 2, 4 PM $ 0.0166
-0.46%
$ 3.97 million $ 58,094
Dec 2, 3 PM $ 0.0166
+2.44%
$ 3.99 million $ 56,869
Dec 2, 2 PM $ 0.0162
+1.53%
$ 3.89 million $ 55,438
Dec 2, 1 PM $ 0.016
+0.00%
$ 3.83 million $ 54,451
Dec 2, 12 PM $ 0.016
-0.52%
$ 3.83 million $ 56,748
Dec 2, 11 AM $ 0.0161
+0.06%
$ 3.87 million $ 56,337
Dec 2, 10 AM $ 0.016
-0.23%
$ 3.85 million $ 57,626
Dec 2, 9 AM $ 0.016
+0.06%
$ 3.85 million $ 59,453
Dec 2, 8 AM $ 0.016
-0.06%
$ 3.85 million $ 61,622
Dec 2, 7 AM $ 0.016
-0.12%
$ 3.85 million $ 63,376
Dec 2, 6 AM $ 0.0161
+0.24%
$ 3.86 million $ 63,325
Dec 2, 5 AM $ 0.016
+0.06%
$ 3.85 million $ 62,578
Dec 2, 4 AM $ 0.016
-0.12%
$ 3.84 million $ 62,479
Dec 2, 3 AM $ 0.016
-0.06%
$ 3.84 million $ 61,595
Dec 2, 2 AM $ 0.016
+0.11%
$ 3.85 million $ 62,285
Dec 2, 1 AM $ 0.016
-0.17%
$ 3.85 million $ 61,429
Dec 2, 12 AM $ 0.016
+0.11%
$ 3.85 million $ 61,029
Dec 1, 11 PM $ 0.016
-1.18%
$ 3.83 million $ 59,824
Dec 1, 10 PM $ 0.0161
-0.30%
$ 3.87 million $ 58,170
Dec 1, 9 PM $ 0.0162
+0.11%
$ 3.89 million $ 58,824
Dec 1, 8 PM $ 0.0161
+0.21%
$ 3.87 million $ 57,157
Dec 1, 7 PM $ 0.0161
+0.17%
$ 3.86 million $ 58,882
Dec 1, 6 PM $ 0.0161
-0.12%
$ 3.86 million $ 59,569
Dec 1, 5 PM $ 0.0161
-0.45%
$ 3.87 million $ 62,063
Dec 1, 4 PM $ 0.0162
+0.24%
$ 3.89 million $ 65,889
Dec 1, 3 PM $ 0.0162
-2.06%
$ 3.88 million $ 69,998
Dec 1, 2 PM $ 0.0165
+0.00%
$ 3.97 million $ 69,857
Dec 1, 1 PM $ 0.0165
+0.13%
$ 3.97 million $ 70,493
Dec 1, 12 PM $ 0.0165
+0.12%
$ 3.96 million $ 68,720
Dec 1, 11 AM $ 0.0165
-1.77%
$ 3.96 million $ 70,002
Dec 1, 10 AM $ 0.0168
+1.33%
$ 4.03 million $ 68,691
Dec 1, 9 AM $ 0.0166
+0.75%
$ 3.97 million $ 69,142
Dec 1, 8 AM $ 0.0164
+1.32%
$ 3.95 million $ 68,123
Dec 1, 7 AM $ 0.0163
-1.00%
$ 3.91 million $ 66,275
Dec 1, 6 AM $ 0.0165
+1.23%
$ 3.95 million $ 66,190
Dec 1, 5 AM $ 0.0162
-0.41%
$ 3.9 million $ 68,328
Dec 1, 4 AM $ 0.017
-1.51%
$ 4.07 million $ 68,694
Dec 1, 3 AM $ 0.0172
-1.71%
$ 4.12 million $ 69,381
Dec 1, 2 AM $ 0.0175
-0.95%
$ 4.2 million $ 68,568
Dec 1, 1 AM $ 0.0177
+0.14%
$ 4.25 million $ 70,206
Dec 1, 12 AM $ 0.0178
-3.76%
$ 4.27 million $ 70,523
Nov 30, 11 PM $ 0.0185
-0.56%
$ 4.43 million $ 70,832
Nov 30, 10 PM $ 0.0186
+0.12%
$ 4.43 million $ 69,943
Nov 30, 9 PM $ 0.0186
+0.20%
$ 4.45 million $ 68,693