Coinranking
UCO Network Historical Data
UCOIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2023 | $0.0602 | +0.84% | ||
| Apr 18, 2023 | $0.0597 | -0.65% | ||
| Apr 17, 2023 | $0.06 | -0.47% | ||
| Apr 16, 2023 | $0.0602 | +0.17% | ||
| Apr 15, 2023 | $0.0601 | +4.82% | ||
| Apr 14, 2023 | $0.0573 | +0.18% | ||
| Apr 13, 2023 | $0.0572 | -6.94% | ||
| Apr 12, 2023 | $0.0615 | -1.13% | ||
| Apr 11, 2023 | $0.0622 | -4.58% | ||
| Apr 10, 2023 | $0.0819 | -1.05% | ||
| Apr 9, 2023 | $0.0827 | +0.84% | ||
| Apr 8, 2023 | $0.0824 | -0.12% | ||
| Apr 7, 2023 | $0.0631 | -28.82% | ||
| Apr 6, 2023 | $0.0887 | +0.31% | ||
| Apr 5, 2023 | $0.0884 | +0.38% | ||
| Apr 4, 2023 | $0.0881 | -0.50% | ||
| Apr 3, 2023 | $0.0886 | -1.77% | ||
| Apr 2, 2023 | $0.0901 | +1.87% | ||
| Apr 1, 2023 | $0.0884 | -0.52% | ||
| Mar 31, 2023 | $0.089 | +0.22% | ||
| Mar 30, 2023 | $0.0888 | -1.08% | ||
| Mar 29, 2023 | $0.0897 | +0.12% | ||
| Mar 28, 2023 | $0.0896 | -0.50% | ||
| Mar 27, 2023 | $0.0901 | +0.03% | ||
| Mar 26, 2023 | $0.0901 | +0.06% | ||
| Mar 25, 2023 | $0.09 | +0.37% | ||
| Mar 24, 2023 | $0.0897 | -0.16% | ||
| Mar 23, 2023 | $0.0898 | -0.59% | ||
| Mar 22, 2023 | $0.0903 | +0.14% | ||
| Mar 21, 2023 | $0.0902 | +0.05% | ||
| Mar 20, 2023 | $0.0902 | +0.39% | ||
| Mar 19, 2023 | $0.0902 | -0.24% | ||
| Mar 18, 2023 | $0.0904 | +0.84% | ||
| Mar 17, 2023 | $0.09 | +0.41% | ||
| Mar 16, 2023 | $0.0895 | -0.60% | ||
| Mar 15, 2023 | $0.0902 | -0.16% | ||
| Mar 14, 2023 | $0.0903 | +0.34% | ||
| Mar 13, 2023 | $0.0901 | -0.01% | ||
| Mar 12, 2023 | $0.0899 | +0.18% | ||
| Mar 11, 2023 | $0.0897 | +0.47% | ||
| Mar 10, 2023 | $0.0895 | +0.83% | ||
| Mar 9, 2023 | $0.0887 | -0.22% | ||
| Mar 8, 2023 | $0.0889 | -0.52% | ||
| Mar 7, 2023 | $0.0891 | -1.03% | ||
| Mar 6, 2023 | $0.09 | -0.10% | ||
| Mar 5, 2023 | $0.0901 | -0.52% | ||
| Mar 4, 2023 | $0.0905 | -0.02% | ||
| Mar 3, 2023 | $0.0906 | +2.94% | ||
| Mar 2, 2023 | $0.088 | -4.57% | ||
| Mar 1, 2023 | $0.0922 | -3.39% | ||