UCO Network Historical Data

UCOIL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0955
+0.44%
$ 9.55 million $ 9,448
Feb 27, 2023 $ 0.0951
-0.18%
$ 9.51 million $ 11,895
Feb 26, 2023 $ 0.0953
+0.25%
$ 9.53 million $ 14,391
Feb 25, 2023 $ 0.0949
-0.15%
$ 9.49 million $ 14,553
Feb 24, 2023 $ 0.0951
-0.21%
$ 9.51 million $ 14,313
Feb 23, 2023 $ 0.0952
+2.06%
$ 9.52 million $ 13,911
Feb 22, 2023 $ 0.0933
-0.30%
$ 9.33 million $ 11,282
Feb 21, 2023 $ 0.0936
+0.73%
$ 9.36 million $ 21,647
Feb 20, 2023 $ 0.093
-0.82%
$ 9.3 million $ 13,858
Feb 19, 2023 $ 0.0938
-2.04%
$ 9.38 million $ 18,377
Feb 18, 2023 $ 0.0957
+2.13%
$ 9.57 million $ 26,042
Feb 17, 2023 $ 0.0937
+3.80%
$ 9.37 million $ 14,365
Feb 16, 2023 $ 0.0901
-0.59%
$ 9.01 million $ 25,843
Feb 15, 2023 $ 0.0906
-0.80%
$ 9.06 million $ 21,487
Feb 14, 2023 $ 0.0913
+7.38%
$ 9.13 million $ 22,851
Feb 13, 2023 $ 0.085
-0.79%
$ 8.5 million $ 26,692
Feb 12, 2023 $ 0.0857
+0.22%
$ 8.57 million $ 13,972
Feb 11, 2023 $ 0.0855
-0.15%
$ 8.55 million $ 24,423
Feb 10, 2023 $ 0.0856
+0.51%
$ 8.56 million $ 26,667
Feb 9, 2023 $ 0.0853
+2.06%
$ 8.53 million $ 21,254
Feb 8, 2023 $ 0.0836
-1.15%
$ 8.36 million $ 25,540
Feb 7, 2023 $ 0.0846
+0.94%
$ 8.46 million $ 26,029
Feb 6, 2023 $ 0.0839
+3.48%
$ 8.39 million $ 18,741
Feb 5, 2023 $ 0.081
+0.89%
$ 8.1 million $ 8,477
Feb 4, 2023 $ 0.0803
+0.33%
$ 8.03 million $ 17,599
Feb 3, 2023 $ 0.0801
+10.32%
$ 8.01 million $ 13,112
Feb 2, 2023 $ 0.0725
+0.10%
$ 7.25 million $ 14,632
Feb 1, 2023 $ 0.0725
+1.30%
$ 7.25 million $ 11,028
Jan 31, 2023 $ 0.0715
-14.08%
$ 7.15 million $ 6,296
Jan 30, 2023 $ 0.0832
-0.52%
$ 8.32 million $ 9,756
Jan 29, 2023 $ 0.0836
-1.13%
$ 8.36 million $ 14,083
Jan 28, 2023 $ 0.0846
+0.74%
$ 8.46 million $ 14,685
Jan 27, 2023 $ 0.084
-0.92%
$ 8.4 million $ 30,847
Jan 26, 2023 $ 0.0847
+1.49%
$ 8.47 million $ 18,543
Jan 25, 2023 $ 0.0833
-0.50%
$ 8.33 million $ 29,746
Jan 24, 2023 $ 0.0839
+0.41%
$ 8.39 million $ 17,923
Jan 23, 2023 $ 0.0834
-0.69%
$ 8.34 million $ 18,078
Jan 22, 2023 $ 0.0839
+3.77%
$ 8.39 million $ 31,266
Jan 21, 2023 $ 0.081
+0.91%
$ 8.1 million $ 19,062
Jan 20, 2023 $ 0.0803
-0.03%
$ 8.03 million $ 22,759
Jan 19, 2023 $ 0.0802
+5.73%
$ 8.02 million $ 14,670
Jan 18, 2023 $ 0.0759
+3.79%
$ 7.59 million $ 22,892
Jan 17, 2023 $ 0.0732
-3.52%
$ 7.32 million $ 21,336
Jan 16, 2023 $ 0.0758
+0.12%
$ 7.58 million $ 17,450
Jan 15, 2023 $ 0.0757
+0.32%
$ 7.57 million $ 17,602
Jan 14, 2023 $ 0.0754
+0.40%
$ 7.54 million $ 14,042
Jan 13, 2023 $ 0.075
-0.17%
$ 7.51 million $ 25,383
Jan 12, 2023 $ 0.0751
+0.46%
$ 7.51 million $ 19,633
Jan 11, 2023 $ 0.0746
-0.57%
$ 7.46 million $ 16,856
Jan 10, 2023 $ 0.0751
+0.07%
$ 7.51 million $ 17,698