UCO Network Historical Data

UCOIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0749
+0.39%
$ 7.49 million $ 11,312
Jan 8, 2023 $ 0.0746
-0.32%
$ 7.46 million $ 11,174
Jan 7, 2023 $ 0.0749
+2.38%
$ 7.49 million $ 16,916
Jan 6, 2023 $ 0.0732
-5.55%
$ 7.32 million $ 15,561
Jan 5, 2023 $ 0.0775
+9.09%
$ 7.75 million $ 10,787
Jan 4, 2023 $ 0.071
+0.32%
$ 7.1 million $ 16,864
Jan 3, 2023 $ 0.0708
+0.25%
$ 7.08 million $ 34,978
Jan 2, 2023 $ 0.0706
-7.25%
$ 7.06 million $ 11,877
Jan 1, 2023 $ 0.0761
-0.29%
$ 7.61 million $ 26,616
Dec 31, 2022 $ 0.0763
+1.76%
$ 7.63 million $ 32,338
Dec 30, 2022 $ 0.075
+0.52%
$ 7.5 million $ 26,131
Dec 29, 2022 $ 0.0746
+1.06%
$ 7.46 million $ 16,827
Dec 28, 2022 $ 0.0738
+2.05%
$ 7.38 million $ 29,150
Dec 27, 2022 $ 0.0723
-1.10%
$ 7.23 million $ 31,511
Dec 26, 2022 $ 0.0731
-0.66%
$ 7.31 million $ 22,776
Dec 25, 2022 $ 0.0736
-0.05%
$ 7.36 million $ 24,431
Dec 24, 2022 $ 0.0736
+0.96%
$ 7.36 million $ 26,562
Dec 23, 2022 $ 0.0729
+5.30%
$ 7.29 million $ 21,578
Dec 22, 2022 $ 0.0692
-0.04%
$ 6.92 million $ 17,426
Dec 21, 2022 $ 0.0693
+9.65%
$ 6.93 million $ 11,591
Download