UCO Network Historical Data

UCOIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.0749
+0.39%
$7.49 million $11,312
Jan 8, 2023 $0.0746
-0.32%
$7.46 million $11,174
Jan 7, 2023 $0.0749
+2.38%
$7.49 million $16,916
Jan 6, 2023 $0.0732
-5.55%
$7.32 million $15,561
Jan 5, 2023 $0.0775
+9.09%
$7.75 million $10,787
Jan 4, 2023 $0.071
+0.32%
$7.1 million $16,864
Jan 3, 2023 $0.0708
+0.25%
$7.08 million $34,978
Jan 2, 2023 $0.0706
-7.25%
$7.06 million $11,877
Jan 1, 2023 $0.0761
-0.29%
$7.61 million $26,616
Dec 31, 2022 $0.0763
+1.76%
$7.63 million $32,338
Dec 30, 2022 $0.075
+0.52%
$7.5 million $26,131
Dec 29, 2022 $0.0746
+1.06%
$7.46 million $16,827
Dec 28, 2022 $0.0738
+2.05%
$7.38 million $29,150
Dec 27, 2022 $0.0723
-1.10%
$7.23 million $31,511
Dec 26, 2022 $0.0731
-0.66%
$7.31 million $22,776
Dec 25, 2022 $0.0736
-0.05%
$7.36 million $24,431
Dec 24, 2022 $0.0736
+0.96%
$7.36 million $26,562
Dec 23, 2022 $0.0729
+5.30%
$7.29 million $21,578
Dec 22, 2022 $0.0692
-0.04%
$6.92 million $17,426
Dec 21, 2022 $0.0693
+9.65%
$6.93 million $11,591
Download