Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Return Capital Token 21 Historical Data

RCT21 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0397
-0.25%
$83.37 million $26,015
Aug 4, 2026 $0.0398
+0.00%
$83.58 million $25,931
Aug 3, 2026 $0.0398
-0.25%
$83.58 million $25,944
Aug 2, 2026 $0.0399
+0.00%
$83.79 million $25,916
Aug 1, 2026 $0.0399
+1.53%
$83.79 million $22,722
Jul 31, 2026 $0.039
-0.51%
$82.53 million $4,214
Jul 30, 2026 $0.0392
+3.43%
$82.32 million $26,548
Jul 29, 2026 $0.0379
-3.56%
$79.59 million $27,213
Jul 28, 2026 $0.0393
+0.77%
$82.53 million $26,677
Jul 27, 2026 $0.039
-1.02%
$81.9 million $26,049
Jul 26, 2026 $0.0394
+0.00%
$82.74 million $25,887
Jul 25, 2026 $0.0394
+2.87%
$82.74 million $16,778
Jul 24, 2026 $0.0383
+1.59%
$80.43 million $25,347
Jul 23, 2026 $0.0377
-4.31%
$79.17 million $27,905
Jul 22, 2026 $0.0394
-8.80%
$82.74 million $29,753
Jul 21, 2026 $0.0432
+0.23%
$90.72 million $30,630
Jul 20, 2026 $0.0431
-4.01%
$90.51 million $33,406
Jul 19, 2026 $0.0449
+9.25%
$94.29 million $29,629
Jul 18, 2026 $0.0411
+3.01%
$86.31 million $27,686
Jul 17, 2026 $0.0399
-21.15%
$83.79 million $31,462
Jul 16, 2026 $0.0505
-41.00%
$106.26 million $31,262
Jul 15, 2026 $0.0855
+1.66%
$179.76 million $45,697
Jul 14, 2026 $0.0842
-0.59%
$176.61 million $36,368
Jul 13, 2026 $0.0849
-13.81%
$177.87 million $37,063
Jul 12, 2026 $0.0986
+0.92%
$206.85 million $27,849
Jul 11, 2026 $0.0976
+4.27%
$205.17 million $32,255
Jul 10, 2026 $0.0935
-3.01%
$196.56 million $32,666
Jul 9, 2026 $0.0962
-5.22%
$202.44 million $32,253
Jul 8, 2026 $0.101
-14.79%
$212.94 million $38,943
Jul 7, 2026 $0.118
-16.16%
$249.9 million $40,598
Jul 6, 2026 $0.141
+0.00%
$296.31 million $34,214
Jul 5, 2026 $0.141
-0.35%
$296.73 million $35,601
Jul 4, 2026 $0.142
+6.20%
$297.99 million $29,386
Jul 3, 2026 $0.134
+2.61%
$280.98 million $32,282
Jul 2, 2026 $0.13
-7.07%
$273.84 million $33,737
Jul 1, 2026 $0.14
-3.05%
$294 million $31,919
Jun 30, 2026 $0.144
-2.24%
$303.03 million $35,305
Jun 29, 2026 $0.14
-0.07%
$294.63 million $38,674
Jun 28, 2026 $0.14
+8.10%
$294.21 million $30,521
Jun 27, 2026 $0.13
+5.71%
$272.16 million $25,969
Jun 26, 2026 $0.123
-15.74%
$258.51 million $36,799
Jun 25, 2026 $0.146
-8.06%
$306.6 million $33,823
Jun 24, 2026 $0.159
-9.34%
$334.11 million $32,283
Jun 23, 2026 $0.175
+1.86%
$368.34 million $38,445
Jun 22, 2026 $0.172
+0.82%
$362.25 million $42,641
Jun 21, 2026 $0.171
+6.48%
$359.1 million $35,021
Jun 20, 2026 $0.161
+11.88%
$338.1 million $40,592
Jun 19, 2026 $0.144
+7.07%
$302.19 million $35,647
Jun 18, 2026 $0.15
-14.02%
$315.63 million $41,696
Jun 17, 2026 $0.175
-5.71%
$367.29 million $40,174