Return Capital Token 21 Historical Data

RCT21 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.5
-22.90%
$ 1.05 billion $ 44,854
Apr 5, 2026 $ 0.648
-4.41%
$ 1.36 billion $ 29,046
Apr 4, 2026 $ 0.678
-7.42%
$ 1.42 billion $ 31,658
Apr 3, 2026 $ 0.732
-2.44%
$ 1.54 billion $ 29,064
Apr 2, 2026 $ 0.75
-1.09%
$ 1.58 billion $ 43,584
Apr 1, 2026 $ 0.758
-5.49%
$ 1.59 billion $ 46,333
Mar 31, 2026 $ 0.803
-11.80%
$ 1.69 billion $ 39,155
Mar 30, 2026 $ 0.912
-4.58%
$ 1.92 billion $ 45,220
Mar 29, 2026 $ 0.956
-1.51%
$ 2.01 billion $ 34,963
Mar 28, 2026 $ 0.97
-0.99%
$ 2.04 billion $ 29,609
Mar 27, 2026 $ 0.979
-1.61%
$ 2.06 billion $ 41,556
Mar 26, 2026 $ 0.991
-0.81%
$ 2.08 billion $ 48,314
Download