Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Return Capital Token 21 Historical Data

RCT21 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.185
+0.76%
$388.92 million $39,406
Jun 15, 2026 $0.184
+13.12%
$385.56 million $39,123
Jun 14, 2026 $0.162
-22.69%
$340.83 million $36,560
Jun 13, 2026 $0.21
-0.80%
$440.58 million $43,474
Jun 12, 2026 $0.211
-14.55%
$444.15 million $29,974
Jun 11, 2026 $0.247
+102.70%
$519.75 million $32,989
Jun 10, 2026 $0.122
+2.95%
$256.41 million $15,918
Jun 9, 2026 $0.119
+18.60%
$249.06 million $27,842
Jun 8, 2026 $0.1
+0.40%
$210.21 million $30,293
Jun 7, 2026 $0.1
-0.40%
$210.21 million $31,582
Jun 6, 2026 $0.101
+1.30%
$212.1 million $31,937
Jun 5, 2026 $0.0998
+0.00%
$209.58 million $31,947
Jun 4, 2026 $0.1
-15.75%
$210 million $30,745
Jun 3, 2026 $0.119
-8.84%
$249.06 million $32,528
Jun 2, 2026 $0.13
+4.66%
$273.63 million $36,356
Jun 1, 2026 $0.125
-8.58%
$261.66 million $34,590
May 31, 2026 $0.136
-9.08%
$286.23 million $34,431
May 30, 2026 $0.15
+50.40%
$314.58 million $33,637
May 29, 2026 $0.0998
-0.70%
$209.16 million $30,719
May 28, 2026 $0.1
-3.56%
$211.05 million $32,771
May 27, 2026 $0.103
-1.43%
$217.98 million $42,839
May 26, 2026 $0.105
-29.20%
$220.29 million $44,901
May 25, 2026 $0.149
-11.80%
$311.43 million $32,637
May 24, 2026 $0.169
-12.69%
$354.06 million $35,677
May 23, 2026 $0.193
+11.62%
$405.3 million $39,360
May 22, 2026 $0.174
-8.63%
$363.3 million $29,424
May 21, 2026 $0.19
-23.81%
$399.84 million $38,977
May 20, 2026 $0.249
-5.49%
$523.74 million $38,477
May 19, 2026 $0.265
-12.23%
$554.61 million $35,295
May 18, 2026 $0.302
-4.55%
$633.99 million $30,484
May 17, 2026 $0.315
+4.55%
$664.23 million $33,801
May 16, 2026 $0.302
-3.45%
$632.73 million $32,025
May 15, 2026 $0.313
-9.95%
$657.72 million $40,279
May 14, 2026 $0.349
-4.82%
$733.95 million $32,636
May 13, 2026 $0.367
-1.64%
$769.86 million $36,474
May 12, 2026 $0.372
-10.52%
$782.04 million $34,761
May 11, 2026 $0.418
-7.47%
$877.17 million $35,957
May 10, 2026 $0.452
+13.57%
$948.99 million $46,532
May 9, 2026 $0.399
-11.05%
$838.32 million $40,010
May 8, 2026 $0.448
+39.15%
$940.38 million $38,762
May 7, 2026 $0.37
-14.87%
$778.05 million $44,509
May 6, 2026 $0.435
+11.80%
$913.29 million $38,942
May 5, 2026 $0.388
+1.49%
$814.59 million $26,519
May 4, 2026 $0.382
-5.18%
$802.62 million $31,885
May 3, 2026 $0.403
-0.10%
$846.09 million $28,405
May 2, 2026 $0.403
+0.72%
$846.72 million $34,531
May 1, 2026 $0.4
+1.47%
$839.79 million $30,161
Apr 30, 2026 $0.395
-20.78%
$827.61 million $46,081
Apr 29, 2026 $0.498
-13.93%
$1.05 billion $45,685
Apr 28, 2026 $0.463
-1.95%
$971.67 million $45,682