Return Capital Token 21 Historical Data

RCT21 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.175
+0.17%
$ 367.29 million $ 40,179
Jun 18, 12 AM $ 0.175
-0.11%
$ 366.66 million $ 40,136
Jun 17, 11 PM $ 0.175
-0.23%
$ 367.29 million $ 40,174
Jun 17, 10 PM $ 0.175
+0.69%
$ 368.13 million $ 40,133
Jun 17, 9 PM $ 0.174
-0.40%
$ 365.19 million $ 39,810
Jun 17, 8 PM $ 0.174
-0.46%
$ 365.82 million $ 39,555
Jun 17, 7 PM $ 0.175
+0.29%
$ 367.08 million $ 39,253
Jun 17, 6 PM $ 0.174
-0.57%
$ 366.03 million $ 39,077
Jun 17, 5 PM $ 0.175
-0.17%
$ 366.87 million $ 38,826
Jun 17, 4 PM $ 0.175
+0.00%
$ 367.5 million $ 38,611
Jun 17, 3 PM $ 0.175
-4.32%
$ 367.5 million $ 38,274
Jun 17, 2 PM $ 0.183
-0.16%
$ 384.09 million $ 36,784
Jun 17, 1 PM $ 0.183
+0.44%
$ 384.09 million $ 37,821
Jun 17, 12 PM $ 0.182
-0.11%
$ 382.83 million $ 37,892
Jun 17, 11 AM $ 0.182
-0.54%
$ 383.25 million $ 37,996
Jun 17, 10 AM $ 0.183
-0.60%
$ 385.35 million $ 38,059
Jun 17, 9 AM $ 0.185
+7.89%
$ 387.66 million $ 36,147
Jun 17, 8 AM $ 0.17
-3.25%
$ 356.79 million $ 34,524
Jun 17, 7 AM $ 0.175
-2.45%
$ 367.71 million $ 33,033
Jun 17, 6 AM $ 0.18
-2.86%
$ 377.37 million $ 33,544
Jun 17, 5 AM $ 0.185
+0.05%
$ 388.29 million $ 32,801
Jun 17, 4 AM $ 0.186
+0.05%
$ 390.6 million $ 32,748
Jun 17, 3 AM $ 0.185
+0.00%
$ 389.55 million $ 32,792
Jun 17, 2 AM $ 0.186
+0.76%
$ 391.23 million $ 34,831
Jun 17, 1 AM $ 0.185
-0.38%
$ 388.08 million $ 34,858
Jun 17, 12 AM $ 0.186
+0.27%
$ 390.6 million $ 39,047
Jun 16, 11 PM $ 0.185
+0.22%
$ 388.92 million $ 39,406
Jun 16, 10 PM $ 0.185
+0.00%
$ 388.71 million $ 39,797
Jun 16, 9 PM $ 0.185
+0.11%
$ 388.71 million $ 40,081
Jun 16, 8 PM $ 0.185
+0.00%
$ 388.08 million $ 40,426
Jun 16, 7 PM $ 0.185
-0.16%
$ 388.08 million $ 42,224
Jun 16, 6 PM $ 0.185
+0.05%
$ 388.5 million $ 43,570
Jun 16, 5 PM $ 0.185
+0.00%
$ 388.71 million $ 43,838
Jun 16, 4 PM $ 0.185
+0.00%
$ 388.08 million $ 44,927
Jun 16, 3 PM $ 0.185
-3.40%
$ 388.08 million $ 46,983
Jun 16, 2 PM $ 0.191
-3.53%
$ 401.94 million $ 46,734
Jun 16, 1 PM $ 0.199
-0.20%
$ 418.11 million $ 45,699
Jun 16, 12 PM $ 0.199
+0.20%
$ 417.9 million $ 45,770
Jun 16, 11 AM $ 0.199
-0.40%
$ 417.69 million $ 45,682
Jun 16, 10 AM $ 0.2
+0.25%
$ 420 million $ 45,704
Jun 16, 9 AM $ 0.199
-0.20%
$ 418.74 million $ 45,788
Jun 16, 8 AM $ 0.2
+0.45%
$ 419.16 million $ 45,611
Jun 16, 7 AM $ 0.199
-7.09%
$ 418.53 million $ 45,522
Jun 16, 1 AM $ 0.181
+0.11%
$ 379.68 million $ 38,251
Jun 16, 12 AM $ 0.181
-1.41%
$ 380.52 million $ 38,229
Jun 15, 11 PM $ 0.184
-0.16%
$ 385.56 million $ 39,123
Jun 15, 10 PM $ 0.184
-0.22%
$ 385.56 million $ 40,474
Jun 15, 9 PM $ 0.184
+0.11%
$ 385.98 million $ 40,269
Jun 15, 8 PM $ 0.184
+5.21%
$ 385.98 million $ 40,052
Jun 15, 7 PM $ 0.174
+10.59%
$ 366.24 million $ 38,476