Return Capital Token 21 Historical Data

RCT21 Page 2
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
6:59 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
6:58 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,842
6:57 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,844
6:56 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,838
6:55 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,838
6:54 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,844
6:53 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
6:52 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,841
6:51 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,845
6:50 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,847
6:49 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,848
6:48 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,854
6:47 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,848
6:46 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,830
6:45 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,822
6:44 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,819
6:43 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,797
6:42 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,782
6:41 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,775
6:40 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,760
6:39 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,741
6:38 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,736
6:37 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,721
6:36 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,708
6:35 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,699
6:34 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,683
6:33 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,672
6:32 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,663
6:31 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,654
6:30 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,637
6:29 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,619
6:28 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,608
6:27 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,601
6:26 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,592
6:25 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,586
6:24 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,574
6:23 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,564
6:22 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,546
6:21 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,540
6:20 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,536
6:19 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,533
6:18 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,527
6:17 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,510
6:16 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,495
6:15 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,482
6:14 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,471
6:13 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,462
6:12 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,445
6:11 AM $ 0.0394
+0.00%
$ 82.74 million $ 22,439