Return Capital Token 21 Historical Data

RCT21 Page 2
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.15
+0.00%
$ 316.68 million $ 34,641
7:36 AM $ 0.151
+0.00%
$ 316.68 million $ 34,658
7:35 AM $ 0.151
+0.00%
$ 316.68 million $ 34,658
7:34 AM $ 0.15
+0.00%
$ 315.84 million $ 34,638
7:33 AM $ 0.15
+0.00%
$ 315.84 million $ 34,638
7:32 AM $ 0.15
+0.00%
$ 315.84 million $ 34,652
7:31 AM $ 0.151
+0.00%
$ 315.84 million $ 34,652
7:30 AM $ 0.15
+0.00%
$ 315.84 million $ 34,660
7:29 AM $ 0.15
+0.00%
$ 315.21 million $ 34,660
7:28 AM $ 0.15
+0.00%
$ 315.21 million $ 34,670
7:27 AM $ 0.15
+0.00%
$ 315.21 million $ 34,688
7:26 AM $ 0.15
+0.00%
$ 315.21 million $ 34,688
7:25 AM $ 0.15
+0.00%
$ 315.21 million $ 34,690
7:24 AM $ 0.15
+0.00%
$ 315 million $ 34,690
7:23 AM $ 0.15
+0.00%
$ 315 million $ 34,691
7:22 AM $ 0.15
+0.00%
$ 315 million $ 34,701
7:21 AM $ 0.151
+0.00%
$ 315 million $ 34,701
7:20 AM $ 0.15
+0.00%
$ 315 million $ 34,699
7:19 AM $ 0.15
+0.00%
$ 315.63 million $ 34,699
7:18 AM $ 0.151
+0.00%
$ 315.63 million $ 34,690
7:17 AM $ 0.148
+0.00%
$ 315.63 million $ 34,690
7:16 AM $ 0.146
+0.00%
$ 315.63 million $ 34,626
7:15 AM $ 0.146
+0.00%
$ 315.63 million $ 34,626
7:14 AM $ 0.145
+0.00%
$ 304.29 million $ 34,653
7:13 AM $ 0.145
+0.00%
$ 304.29 million $ 34,653
7:12 AM $ 0.145
+0.00%
$ 304.29 million $ 34,696
7:11 AM $ 0.145
+0.00%
$ 304.29 million $ 34,696
7:10 AM $ 0.145
+0.00%
$ 304.29 million $ 34,681
7:09 AM $ 0.145
+0.00%
$ 305.13 million $ 34,681
7:08 AM $ 0.146
+0.00%
$ 305.13 million $ 34,660
7:07 AM $ 0.146
+0.00%
$ 305.13 million $ 34,660
7:06 AM $ 0.145
+0.00%
$ 305.13 million $ 34,634
7:05 AM $ 0.145
+0.00%
$ 305.13 million $ 34,634
7:04 AM $ 0.146
+0.00%
$ 306.6 million $ 34,611
7:03 AM $ 0.146
+0.00%
$ 306.6 million $ 34,590
7:02 AM $ 0.144
+0.00%
$ 306.6 million $ 34,590
7:01 AM $ 0.144
+0.00%
$ 306.6 million $ 34,570
7:00 AM $ 0.144
+0.00%
$ 306.6 million $ 34,566
6:59 AM $ 0.144
+0.00%
$ 303.24 million $ 34,566
6:58 AM $ 0.145
+0.00%
$ 303.24 million $ 34,559
6:57 AM $ 0.145
+0.00%
$ 303.24 million $ 34,562
6:56 AM $ 0.145
+0.00%
$ 303.24 million $ 34,562
6:55 AM $ 0.145
+0.00%
$ 303.24 million $ 34,555
6:54 AM $ 0.145
+0.00%
$ 303.66 million $ 34,555
6:53 AM $ 0.144
+0.00%
$ 303.66 million $ 34,560
6:52 AM $ 0.144
+0.00%
$ 303.66 million $ 34,565
6:51 AM $ 0.144
+0.00%
$ 303.66 million $ 34,565
6:50 AM $ 0.144
+0.00%
$ 303.66 million $ 34,567
6:49 AM $ 0.144
+0.00%
$ 302.82 million $ 34,567
6:48 AM $ 0.144
+0.00%
$ 302.82 million $ 34,558