Return Capital Token 21 Historical Data

RCT21 Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.377
+0.00%
$ 792.54 million $ 36,254
3:27 PM $ 0.377
+0.00%
$ 792.54 million $ 36,276
3:26 PM $ 0.377
+0.00%
$ 792.54 million $ 36,276
3:25 PM $ 0.377
+0.00%
$ 792.54 million $ 36,288
3:24 PM $ 0.377
+0.00%
$ 792.33 million $ 36,288
3:23 PM $ 0.377
+0.00%
$ 792.33 million $ 36,292
3:22 PM $ 0.377
+0.00%
$ 792.33 million $ 36,292
3:21 PM $ 0.377
+0.00%
$ 792.33 million $ 36,306
3:20 PM $ 0.377
+0.00%
$ 792.33 million $ 36,306
3:19 PM $ 0.377
+0.00%
$ 792.54 million $ 36,324
3:18 PM $ 0.377
+0.00%
$ 792.54 million $ 36,324
3:17 PM $ 0.377
+0.00%
$ 792.54 million $ 36,346
3:16 PM $ 0.377
+0.00%
$ 792.54 million $ 36,346
3:15 PM $ 0.377
+0.00%
$ 792.54 million $ 36,350
3:14 PM $ 0.377
+0.00%
$ 792.54 million $ 36,350
3:13 PM $ 0.377
+0.00%
$ 792.54 million $ 36,351
3:12 PM $ 0.377
+0.00%
$ 792.54 million $ 36,351
3:11 PM $ 0.377
+0.00%
$ 792.54 million $ 36,354
3:10 PM $ 0.377
+0.00%
$ 792.54 million $ 36,354
3:09 PM $ 0.377
+0.00%
$ 792.12 million $ 36,348
3:08 PM $ 0.377
+0.00%
$ 792.12 million $ 36,348
3:07 PM $ 0.377
+0.00%
$ 792.12 million $ 36,346
3:06 PM $ 0.377
+0.00%
$ 792.12 million $ 36,348
3:05 PM $ 0.377
+0.00%
$ 792.12 million $ 36,348
3:04 PM $ 0.377
+0.00%
$ 791.91 million $ 36,353
3:03 PM $ 0.377
+0.00%
$ 791.91 million $ 36,354
3:02 PM $ 0.377
+0.00%
$ 791.91 million $ 36,365
3:01 PM $ 0.377
+0.00%
$ 791.91 million $ 36,365
3:00 PM $ 0.377
+0.00%
$ 791.91 million $ 36,371
2:59 PM $ 0.377
+0.00%
$ 792.12 million $ 36,371
2:58 PM $ 0.377
+0.00%
$ 792.12 million $ 36,408
2:57 PM $ 0.377
+0.00%
$ 792.12 million $ 36,470
2:56 PM $ 0.377
+0.00%
$ 792.12 million $ 36,470
2:55 PM $ 0.377
+0.00%
$ 792.12 million $ 36,495
2:54 PM $ 0.377
+0.00%
$ 792.54 million $ 36,561
2:53 PM $ 0.377
+0.00%
$ 792.54 million $ 36,561
2:52 PM $ 0.377
+0.00%
$ 792.54 million $ 36,617
2:51 PM $ 0.377
+0.00%
$ 792.54 million $ 36,617
2:50 PM $ 0.377
+0.00%
$ 792.54 million $ 36,661
2:49 PM $ 0.377
+0.00%
$ 792.33 million $ 36,661
2:48 PM $ 0.377
+0.00%
$ 792.33 million $ 36,677
2:47 PM $ 0.377
+0.00%
$ 792.33 million $ 36,744
2:46 PM $ 0.377
+0.00%
$ 792.33 million $ 36,744
2:45 PM $ 0.377
+0.00%
$ 792.33 million $ 36,792
2:44 PM $ 0.377
+0.00%
$ 792.33 million $ 36,792
2:43 PM $ 0.377
+0.00%
$ 792.33 million $ 36,843
2:42 PM $ 0.377
+0.00%
$ 792.33 million $ 36,843
2:41 PM $ 0.377
+0.00%
$ 792.33 million $ 36,897
2:40 PM $ 0.377
+0.00%
$ 792.33 million $ 36,897
2:39 PM $ 0.377
+0.00%
$ 792.54 million $ 36,941