GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 11.02
+0.58%
$ 23.82 million $ 26
May 21, 6 AM $ 10.96
-0.21%
$ 23.69 million $ 28
May 21, 5 AM $ 10.98
-0.11%
$ 23.73 million $ 28
May 21, 4 AM $ 10.99
-0.01%
$ 23.75 million $ 28
May 21, 3 AM $ 10.99
+0.17%
$ 23.75 million $ 28
May 21, 2 AM $ 10.98
+0.04%
$ 23.71 million $ 28
May 21, 1 AM $ 10.97
+0.58%
$ 23.7 million $ 28
May 21, 12 AM $ 10.9
+0.30%
$ 23.56 million $ 28
May 20, 11 PM $ 10.87
+0.12%
$ 23.48 million $ 28
May 20, 10 PM $ 10.86
-0.45%
$ 23.45 million $ 28
May 20, 9 PM $ 10.91
+0.11%
$ 23.57 million $ 28
May 20, 8 PM $ 10.93
-0.05%
$ 23.61 million $ 28
May 20, 7 PM $ 10.93
+0.09%
$ 23.62 million $ 28
May 20, 6 PM $ 10.92
-0.54%
$ 23.59 million $ 28
May 20, 5 PM $ 10.98
+0.23%
$ 23.73 million $ 16
May 20, 4 PM $ 10.96
+0.00%
$ 23.68 million $ 16
May 20, 3 PM $ 10.94
+0.32%
$ 23.65 million $ 16
May 20, 2 PM $ 10.91
+1.23%
$ 23.58 million $ 11
May 20, 1 PM $ 10.81
+0.00%
$ 23.36 million $ 10
May 20, 11 AM $ 10.83
+0.04%
$ 23.4 million $ 14
May 20, 10 AM $ 10.83
+0.21%
$ 23.39 million $ 14
May 20, 9 AM $ 10.81
-0.16%
$ 23.35 million $ 12
May 20, 8 AM $ 10.83
+0.15%
$ 23.39 million $ 12
May 20, 7 AM $ 10.81
-0.16%
$ 23.35 million $ 12
May 20, 6 AM $ 10.83
+0.62%
$ 23.4 million $ 10
May 20, 5 AM $ 10.76
+0.51%
$ 23.25 million $ 10
May 20, 4 AM $ 10.7
+0.10%
$ 23.12 million $ 12
May 20, 3 AM $ 10.69
+0.02%
$ 23.09 million $ 13
May 20, 2 AM $ 10.68
-0.10%
$ 23.08 million $ 13
May 20, 1 AM $ 10.69
+0.00%
$ 23.1 million $ 13
May 20, 12 AM $ 10.7
-0.01%
$ 23.13 million $ 13
May 19, 11 PM $ 10.7
+0.32%
$ 23.11 million $ 13
May 19, 10 PM $ 10.66
-0.49%
$ 23.03 million $ 21
May 19, 9 PM $ 10.72
+0.02%
$ 23.16 million $ 37
May 19, 8 PM $ 10.72
+0.11%
$ 23.15 million $ 37
May 19, 7 PM $ 10.7
-0.09%
$ 23.13 million $ 41
May 19, 6 PM $ 10.72
-0.16%
$ 23.16 million $ 40
May 19, 5 PM $ 10.73
+0.00%
$ 23.18 million $ 40
May 19, 4 PM $ 10.73
+0.53%
$ 23.18 million $ 40
May 19, 3 PM $ 10.67
-0.07%
$ 23.06 million $ 47
May 19, 2 PM $ 10.67
-0.43%
$ 23.05 million $ 46
May 19, 1 PM $ 10.73
+0.11%
$ 23.18 million $ 50
May 19, 12 PM $ 10.71
+0.08%
$ 23.15 million $ 52
May 19, 11 AM $ 10.71
-0.55%
$ 23.13 million $ 51
May 19, 10 AM $ 10.76
-0.44%
$ 23.26 million $ 47
May 19, 9 AM $ 10.81
-0.55%
$ 23.35 million $ 48
May 19, 8 AM $ 10.88
+0.00%
$ 23.5 million $ 48
May 19, 7 AM $ 10.88
+0.09%
$ 23.51 million $ 48
May 19, 6 AM $ 10.87
+0.21%
$ 23.48 million $ 64
May 19, 5 AM $ 10.85
+0.01%
$ 23.44 million $ 65