GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 10.85
+0.14%
$ 23.44 million $ 65
May 19, 3 AM $ 10.84
+0.20%
$ 23.41 million $ 63
May 19, 2 AM $ 10.82
-0.44%
$ 23.37 million $ 61
May 19, 1 AM $ 10.87
-0.12%
$ 23.49 million $ 62
May 19, 12 AM $ 10.89
+0.37%
$ 23.52 million $ 62
May 18, 11 PM $ 10.84
+0.20%
$ 23.42 million $ 63
May 18, 10 PM $ 10.81
-0.09%
$ 23.36 million $ 55
May 18, 9 PM $ 10.82
+0.63%
$ 23.38 million $ 51
May 18, 8 PM $ 10.75
-0.08%
$ 23.22 million $ 46
May 18, 7 PM $ 10.76
+1.29%
$ 23.25 million $ 43
May 18, 6 PM $ 10.64
-0.63%
$ 22.98 million $ 42
May 18, 5 PM $ 10.71
+0.42%
$ 23.14 million $ 43
May 18, 4 PM $ 10.66
-0.04%
$ 23.04 million $ 43
May 18, 3 PM $ 10.67
-0.24%
$ 23.05 million $ 36
May 18, 2 PM $ 10.7
-0.54%
$ 23.11 million $ 38
May 18, 1 PM $ 10.76
-0.11%
$ 23.25 million $ 33
May 18, 12 PM $ 10.77
+0.78%
$ 23.27 million $ 33
May 18, 11 AM $ 10.69
+0.53%
$ 23.09 million $ 33
May 18, 10 AM $ 10.63
-0.32%
$ 22.97 million $ 33
May 18, 9 AM $ 10.67
-0.26%
$ 23.06 million $ 33
May 18, 8 AM $ 10.7
-0.09%
$ 23.11 million $ 33
May 18, 7 AM $ 10.69
-0.17%
$ 23.1 million $ 33
May 18, 6 AM $ 10.78
-0.13%
$ 23.29 million $ 17
May 18, 5 AM $ 10.77
-0.15%
$ 23.26 million $ 18
May 18, 4 AM $ 10.79
+0.02%
$ 23.31 million $ 18
May 18, 3 AM $ 10.79
-0.16%
$ 23.31 million $ 18
May 18, 2 AM $ 10.81
+0.52%
$ 23.35 million $ 19
May 18, 1 AM $ 10.75
+0.31%
$ 23.22 million $ 18
May 18, 12 AM $ 10.71
-0.06%
$ 23.14 million $ 17
May 17, 11 PM $ 10.82
-0.50%
$ 23.38 million $ 17
May 17, 10 PM $ 10.88
-0.31%
$ 23.5 million $ 17
May 17, 4 PM $ 10.9
+0.02%
$ 23.55 million $ 12
May 17, 3 PM $ 10.9
-0.01%
$ 23.55 million $ 12
May 17, 2 PM $ 10.94
-0.18%
$ 23.63 million $ 12
May 17, 1 PM $ 10.96
-0.37%
$ 23.68 million $ 11
May 17, 12 PM $ 11
+0.00%
$ 23.77 million $ 11
May 17, 11 AM $ 11
-0.17%
$ 23.77 million $ 11
May 17, 10 AM $ 11.02
+0.70%
$ 23.81 million $ 11
May 17, 9 AM $ 10.94
+0.23%
$ 23.64 million $ 11
May 17, 8 AM $ 10.92
-0.35%
$ 23.58 million $ 11
May 17, 7 AM $ 10.96
-0.02%
$ 23.67 million $ 11
May 17, 6 AM $ 10.96
+0.00%
$ 23.67 million $ 11
May 15, 9 PM $ 11.19
+0.01%
$ 24.18 million $ 20
May 15, 8 PM $ 11.19
-0.16%
$ 24.18 million $ 20
May 15, 7 PM $ 11.21
-0.21%
$ 24.22 million $ 20
May 15, 6 PM $ 11.23
-0.19%
$ 24.27 million $ 20
May 15, 5 PM $ 11.25
+0.27%
$ 24.31 million $ 25
May 15, 4 PM $ 11.22
+0.76%
$ 24.24 million $ 25
May 15, 3 PM $ 11.13
-0.03%
$ 24.05 million $ 33
May 15, 2 PM $ 11.13
-1.75%
$ 24.05 million $ 36