GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 11.35
-0.93%
$ 24.52 million $ 35
May 15, 12 PM $ 11.45
-0.41%
$ 24.75 million $ 34
May 15, 11 AM $ 11.5
+0.24%
$ 24.86 million $ 34
May 15, 10 AM $ 11.48
+0.15%
$ 24.8 million $ 34
May 15, 9 AM $ 11.46
-0.41%
$ 24.76 million $ 34
May 15, 8 AM $ 11.5
+0.07%
$ 24.86 million $ 34
May 15, 7 AM $ 11.5
+0.47%
$ 24.84 million $ 34
May 15, 6 AM $ 11.45
-0.45%
$ 24.73 million $ 34
May 15, 5 AM $ 11.5
-0.51%
$ 24.85 million $ 33
May 15, 4 AM $ 11.56
-0.42%
$ 24.98 million $ 33
May 15, 3 AM $ 11.61
+0.10%
$ 25.09 million $ 33
May 15, 2 AM $ 11.6
-0.08%
$ 25.06 million $ 31
May 15, 1 AM $ 11.61
-0.13%
$ 25.08 million $ 31
May 15, 12 AM $ 11.62
-0.10%
$ 25.1 million $ 31
May 14, 11 PM $ 11.63
-0.61%
$ 25.13 million $ 31
May 14, 10 PM $ 11.7
+0.24%
$ 25.29 million $ 30
May 14, 9 PM $ 11.68
-0.11%
$ 25.23 million $ 27
May 14, 8 PM $ 11.69
-1.35%
$ 25.26 million $ 20
May 14, 7 PM $ 11.85
+0.86%
$ 25.61 million $ 20
May 14, 6 PM $ 11.73
+0.23%
$ 25.34 million $ 20
May 14, 5 PM $ 11.7
-0.68%
$ 25.29 million $ 14
May 14, 12 PM $ 11.38
+0.00%
$ 24.6 million $ 19
May 14, 11 AM $ 11.38
-0.07%
$ 24.59 million $ 19
May 14, 10 AM $ 11.39
+0.07%
$ 24.61 million $ 36
May 14, 9 AM $ 11.38
-0.08%
$ 24.59 million $ 36
May 14, 8 AM $ 11.41
-0.01%
$ 24.65 million $ 36
May 14, 7 AM $ 11.41
-0.54%
$ 24.66 million $ 36
May 14, 6 AM $ 11.48
+0.79%
$ 24.8 million $ 36
May 14, 5 AM $ 11.39
+0.14%
$ 24.61 million $ 36
May 14, 4 AM $ 11.37
-0.86%
$ 24.57 million $ 36
May 14, 3 AM $ 11.47
-0.01%
$ 24.78 million $ 44
May 14, 2 AM $ 11.47
-0.28%
$ 24.78 million $ 44
May 14, 1 AM $ 11.5
+0.00%
$ 24.85 million $ 45
May 14, 12 AM $ 11.46
+0.08%
$ 24.77 million $ 45
May 13, 11 PM $ 11.45
+0.47%
$ 24.75 million $ 44
May 13, 10 PM $ 11.4
-0.23%
$ 24.64 million $ 44
May 13, 9 PM $ 11.43
-0.26%
$ 24.7 million $ 46
May 13, 8 PM $ 11.46
+0.27%
$ 24.76 million $ 47
May 13, 7 PM $ 11.43
-0.60%
$ 24.69 million $ 54
May 13, 6 PM $ 11.5
+0.36%
$ 24.85 million $ 54
May 13, 5 PM $ 11.46
+0.69%
$ 24.76 million $ 54
May 13, 4 PM $ 11.38
-0.28%
$ 24.59 million $ 53
May 13, 3 PM $ 11.42
-0.71%
$ 24.68 million $ 54
May 13, 2 PM $ 11.5
-0.70%
$ 24.86 million $ 58
May 13, 1 PM $ 11.59
+0.31%
$ 25.04 million $ 57
May 13, 12 PM $ 11.68
-0.66%
$ 25.24 million $ 57
May 13, 11 AM $ 11.76
-0.72%
$ 25.41 million $ 59
May 13, 10 AM $ 11.84
+0.20%
$ 25.59 million $ 23
May 13, 9 AM $ 11.82
+0.84%
$ 25.54 million $ 23
May 13, 8 AM $ 11.72
+0.05%
$ 25.33 million $ 23