GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 11.71
+0.01%
$ 25.31 million $ 23
May 13, 6 AM $ 11.71
-0.34%
$ 25.31 million $ 32
May 13, 5 AM $ 11.75
-0.09%
$ 25.39 million $ 34
May 13, 4 AM $ 11.76
+0.19%
$ 25.41 million $ 34
May 13, 3 AM $ 11.74
+0.36%
$ 25.37 million $ 36
May 13, 2 AM $ 11.64
+0.07%
$ 25.15 million $ 27
May 13, 1 AM $ 11.64
+0.79%
$ 25.14 million $ 27
May 13, 12 AM $ 11.54
-0.10%
$ 24.94 million $ 27
May 12, 11 PM $ 11.55
-0.02%
$ 24.97 million $ 36
May 12, 10 PM $ 11.56
+0.00%
$ 24.97 million $ 34
May 12, 9 PM $ 11.55
-0.11%
$ 24.96 million $ 34
May 12, 8 PM $ 11.56
+0.07%
$ 24.99 million $ 28
May 12, 7 PM $ 11.56
+0.40%
$ 24.97 million $ 34
May 12, 6 PM $ 11.51
+0.26%
$ 24.87 million $ 35
May 12, 5 PM $ 11.48
+0.49%
$ 24.81 million $ 35
May 12, 4 PM $ 11.42
+0.18%
$ 24.68 million $ 35
May 12, 3 PM $ 11.4
-0.61%
$ 24.63 million $ 39
May 12, 2 PM $ 11.47
-0.81%
$ 24.79 million $ 41
May 12, 1 PM $ 11.59
+0.10%
$ 25.04 million $ 42
May 12, 12 PM $ 11.58
+0.11%
$ 25.02 million $ 41
May 12, 11 AM $ 11.56
-0.18%
$ 24.99 million $ 41
May 12, 10 AM $ 11.61
-0.22%
$ 25.08 million $ 41
May 12, 9 AM $ 11.64
-0.41%
$ 25.15 million $ 43
May 12, 8 AM $ 11.7
-0.34%
$ 25.27 million $ 45
May 12, 7 AM $ 11.74
-0.20%
$ 25.36 million $ 46
May 12, 6 AM $ 11.76
-0.18%
$ 25.41 million $ 38
May 12, 5 AM $ 11.77
-0.12%
$ 25.43 million $ 36
May 12, 4 AM $ 11.78
-0.06%
$ 25.46 million $ 34
May 12, 3 AM $ 11.79
+0.10%
$ 25.48 million $ 36
May 12, 2 AM $ 11.78
-0.61%
$ 25.45 million $ 37
May 12, 1 AM $ 11.86
-0.42%
$ 25.63 million $ 38
May 12, 12 AM $ 11.91
+0.34%
$ 25.74 million $ 38
May 11, 11 PM $ 11.87
-0.27%
$ 25.66 million $ 30
May 11, 10 PM $ 11.91
+0.01%
$ 25.74 million $ 31
May 11, 9 PM $ 11.92
-0.07%
$ 25.74 million $ 36
May 11, 8 PM $ 11.93
-0.07%
$ 25.77 million $ 39
May 11, 7 PM $ 11.95
-0.07%
$ 25.81 million $ 47
May 11, 6 PM $ 11.95
-0.11%
$ 25.82 million $ 41
May 11, 5 PM $ 11.96
+0.04%
$ 25.84 million $ 49
May 11, 4 PM $ 11.95
+0.24%
$ 25.83 million $ 51
May 11, 3 PM $ 11.92
+0.60%
$ 25.76 million $ 53
May 11, 2 PM $ 11.84
-0.09%
$ 25.58 million $ 46
May 11, 1 PM $ 11.85
+0.17%
$ 25.61 million $ 47
May 11, 12 PM $ 11.84
-0.21%
$ 25.58 million $ 47
May 11, 11 AM $ 11.86
-0.22%
$ 25.62 million $ 50
May 11, 10 AM $ 11.9
+0.10%
$ 25.71 million $ 52
May 11, 9 AM $ 11.88
+0.57%
$ 25.67 million $ 50
May 11, 8 AM $ 11.83
+0.03%
$ 25.56 million $ 48
May 11, 7 AM $ 11.83
-0.08%
$ 25.56 million $ 52
May 5, 11 AM $ 11
+0.25%
$ 23.77 million $ 17