GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 10.98
+0.44%
$ 23.72 million $ 17
May 5, 9 AM $ 10.93
-0.20%
$ 23.62 million $ 25
May 5, 8 AM $ 10.95
+0.24%
$ 23.66 million $ 29
May 5, 7 AM $ 10.93
+0.39%
$ 23.61 million $ 27
May 5, 6 AM $ 10.88
+0.19%
$ 23.52 million $ 27
May 5, 5 AM $ 10.86
+0.06%
$ 23.47 million $ 29
May 5, 4 AM $ 10.86
-0.01%
$ 23.46 million $ 29
May 5, 3 AM $ 10.86
-0.03%
$ 23.47 million $ 30
May 5, 2 AM $ 10.87
+0.34%
$ 23.48 million $ 30
May 5, 1 AM $ 10.83
+0.55%
$ 23.4 million $ 32
May 5, 12 AM $ 10.77
+0.41%
$ 23.28 million $ 32
May 4, 11 PM $ 10.75
-0.35%
$ 23.22 million $ 34
May 4, 10 PM $ 10.82
+0.13%
$ 23.37 million $ 34
May 4, 9 PM $ 10.77
+0.31%
$ 23.27 million $ 34
May 4, 8 PM $ 10.74
-0.67%
$ 23.21 million $ 34
May 4, 7 PM $ 10.81
-0.26%
$ 23.35 million $ 34
May 4, 6 PM $ 10.83
-0.05%
$ 23.41 million $ 34
May 4, 5 PM $ 10.85
+0.58%
$ 23.43 million $ 34
May 4, 4 PM $ 10.79
+0.80%
$ 23.31 million $ 32
May 4, 3 PM $ 10.7
-0.39%
$ 23.13 million $ 27
May 4, 2 PM $ 10.72
+0.26%
$ 23.16 million $ 22
May 4, 1 PM $ 10.66
-0.48%
$ 23.03 million $ 22
May 4, 12 PM $ 10.71
-0.03%
$ 23.15 million $ 22
May 4, 11 AM $ 10.71
+0.05%
$ 23.15 million $ 22
May 4, 10 AM $ 10.7
-1.15%
$ 23.12 million $ 22
May 4, 9 AM $ 10.83
+0.10%
$ 23.39 million $ 11
May 4, 3 AM $ 10.85
+0.93%
$ 23.45 million $ 11
May 4, 1 AM $ 10.62
-0.30%
$ 22.94 million $ 12
May 4, 12 AM $ 10.63
-0.39%
$ 22.96 million $ 12
May 3, 11 PM $ 10.67
-0.57%
$ 23.06 million $ 10
May 3, 10 PM $ 10.73
+0.52%
$ 23.19 million $ 11
May 3, 9 PM $ 10.67
-0.09%
$ 23.06 million $ 11
May 3, 8 PM $ 10.69
-0.08%
$ 23.09 million $ 11
May 2, 12 AM $ 10.65
+0.03%
$ 23.01 million $ 11
May 1, 11 PM $ 10.66
-0.16%
$ 23.03 million $ 11
May 1, 10 PM $ 10.68
+0.05%
$ 23.07 million $ 11
May 1, 6 AM $ 10.68
+0.00%
$ 23.07 million $ 12
May 1, 5 AM $ 10.68
-0.27%
$ 23.07 million $ 12
May 1, 4 AM $ 10.71
+0.26%
$ 23.14 million $ 12
May 1, 3 AM $ 10.69
+0.25%
$ 23.1 million $ 12
May 1, 2 AM $ 10.67
-0.13%
$ 23.05 million $ 12
May 1, 1 AM $ 10.68
+0.00%
$ 23.08 million $ 11
Apr 30, 9 PM $ 10.65
-0.02%
$ 23.02 million $ 12
Apr 30, 8 PM $ 10.66
-0.12%
$ 23.03 million $ 12
Apr 30, 7 PM $ 10.67
+0.09%
$ 23.05 million $ 12
Apr 30, 6 PM $ 10.66
+0.08%
$ 23.04 million $ 13
Apr 30, 5 PM $ 10.65
+0.02%
$ 23.02 million $ 13
Apr 30, 4 PM $ 10.66
-0.28%
$ 23.03 million $ 12
Apr 30, 3 PM $ 10.69
+0.21%
$ 23.09 million $ 13
Apr 30, 2 PM $ 10.67
-0.21%
$ 23.06 million $ 13