GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 10.7
-0.09%
$ 23.11 million $ 13
Apr 30, 12 PM $ 10.7
-0.25%
$ 23.12 million $ 13
Apr 30, 11 AM $ 10.73
-0.19%
$ 23.17 million $ 13
Apr 30, 10 AM $ 10.75
-0.15%
$ 23.22 million $ 13
Apr 30, 9 AM $ 10.76
+0.56%
$ 23.26 million $ 13
Apr 30, 8 AM $ 10.7
+0.14%
$ 23.13 million $ 13
Apr 30, 12 AM $ 10.67
+0.14%
$ 23.04 million $ 13
Apr 29, 11 PM $ 10.65
-0.31%
$ 23.01 million $ 13
Apr 29, 10 PM $ 10.68
-0.02%
$ 23.08 million $ 13
Apr 29, 9 PM $ 10.67
+0.16%
$ 23.05 million $ 13
Apr 29, 8 PM $ 10.62
+0.28%
$ 22.94 million $ 10
Apr 29, 7 PM $ 10.59
+0.66%
$ 22.88 million $ 10
Apr 29, 6 PM $ 10.52
-1.68%
$ 22.73 million $ 10
Apr 29, 5 PM $ 10.7
+0.24%
$ 23.11 million $ 10
Apr 29, 4 PM $ 10.67
-0.33%
$ 23.06 million $ 10
Apr 29, 3 PM $ 10.71
-0.83%
$ 23.13 million $ 11
Apr 29, 2 PM $ 10.8
+0.14%
$ 23.33 million $ 12
Apr 29, 1 PM $ 10.78
-0.10%
$ 23.29 million $ 12
Apr 29, 12 PM $ 10.79
-1.16%
$ 23.31 million $ 12
Apr 29, 11 AM $ 10.91
-0.90%
$ 23.58 million $ 12
Apr 29, 10 AM $ 11.02
+1.13%
$ 23.8 million $ 12
Apr 29, 9 AM $ 10.89
+0.11%
$ 23.53 million $ 12
Apr 29, 8 AM $ 10.88
+0.06%
$ 23.5 million $ 12
Apr 29, 7 AM $ 10.87
-0.33%
$ 23.49 million $ 12
Apr 29, 5 AM $ 10.85
+0.00%
$ 23.44 million $ 12
Apr 29, 4 AM $ 10.85
+0.67%
$ 23.45 million $ 12
Apr 29, 3 AM $ 10.78
+0.18%
$ 23.29 million $ 10
Apr 27, 8 PM $ 10.73
+0.18%
$ 23.19 million $ 11
Apr 27, 7 PM $ 10.73
-0.07%
$ 23.19 million $ 11
Apr 27, 6 PM $ 10.74
-0.04%
$ 23.2 million $ 14
Apr 27, 5 PM $ 10.74
+0.22%
$ 23.21 million $ 17
Apr 27, 4 PM $ 10.7
-0.01%
$ 23.12 million $ 22
Apr 27, 3 PM $ 10.85
+0.09%
$ 23.45 million $ 22
Apr 27, 2 PM $ 10.84
+0.03%
$ 23.43 million $ 21
Apr 27, 1 PM $ 10.84
-0.02%
$ 23.42 million $ 23
Apr 27, 12 PM $ 10.84
-0.01%
$ 23.43 million $ 23
Apr 27, 11 AM $ 10.84
+0.18%
$ 23.43 million $ 21
Apr 27, 10 AM $ 10.83
+0.02%
$ 23.39 million $ 21
Apr 27, 9 AM $ 10.82
+0.00%
$ 23.39 million $ 21
Apr 27, 8 AM $ 10.82
-0.01%
$ 23.38 million $ 21
Apr 27, 7 AM $ 10.82
-0.26%
$ 23.39 million $ 21
Apr 27, 6 AM $ 10.85
-0.60%
$ 23.45 million $ 18
Apr 27, 5 AM $ 10.92
-1.98%
$ 23.59 million $ 18
Apr 27, 4 AM $ 11.14
-0.01%
$ 24.07 million $ 19
Apr 27, 3 AM $ 11.14
-0.01%
$ 24.07 million $ 20
Apr 27, 2 AM $ 11.14
+0.74%
$ 24.07 million $ 20
Apr 27, 1 AM $ 11.06
-0.33%
$ 23.9 million $ 20
Apr 27, 12 AM $ 11.09
+0.00%
$ 23.97 million $ 20
Apr 26, 11 PM $ 11.03
-0.54%
$ 23.84 million $ 20
Apr 26, 10 PM $ 11.09
+0.19%
$ 23.97 million $ 20