GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 11.07
-0.09%
$ 23.92 million $ 20
Apr 26, 8 PM $ 11.08
-0.39%
$ 23.95 million $ 17
Apr 26, 7 PM $ 11.13
+0.92%
$ 24.04 million $ 17
Apr 26, 6 PM $ 11.02
+0.02%
$ 23.81 million $ 17
Apr 22, 2 AM $ 11
+0.07%
$ 23.77 million $ 46
Apr 22, 1 AM $ 10.99
+0.10%
$ 23.75 million $ 46
Apr 22, 12 AM $ 10.98
+0.66%
$ 23.73 million $ 45
Apr 21, 11 PM $ 10.91
+0.35%
$ 23.57 million $ 45
Apr 21, 10 PM $ 10.87
-0.26%
$ 23.49 million $ 45
Apr 21, 9 PM $ 10.9
+0.20%
$ 23.56 million $ 45
Apr 21, 8 PM $ 10.88
+0.12%
$ 23.51 million $ 46
Apr 21, 7 PM $ 10.87
-0.29%
$ 23.48 million $ 45
Apr 21, 6 PM $ 10.9
-0.28%
$ 23.54 million $ 46
Apr 21, 5 PM $ 10.9
-0.75%
$ 23.56 million $ 49
Apr 21, 4 PM $ 10.99
+0.22%
$ 23.74 million $ 49
Apr 21, 3 PM $ 10.96
-0.33%
$ 23.68 million $ 49
Apr 21, 2 PM $ 11.01
+0.42%
$ 23.79 million $ 49
Apr 21, 1 PM $ 10.97
-1.53%
$ 23.7 million $ 53
Apr 21, 12 PM $ 11.08
+0.01%
$ 23.94 million $ 54
Apr 21, 11 AM $ 11.02
+0.00%
$ 23.81 million $ 53
Apr 21, 10 AM $ 11.03
+0.23%
$ 23.82 million $ 55
Apr 21, 9 AM $ 10.96
-0.18%
$ 23.69 million $ 55
Apr 21, 8 AM $ 10.98
+0.43%
$ 23.73 million $ 55
Apr 21, 7 AM $ 10.94
-0.16%
$ 23.63 million $ 54
Apr 21, 6 AM $ 10.96
-0.09%
$ 23.68 million $ 55
Apr 21, 5 AM $ 10.97
+0.83%
$ 23.69 million $ 55
Apr 21, 4 AM $ 10.88
-0.08%
$ 23.5 million $ 54
Apr 21, 3 AM $ 10.89
-0.56%
$ 23.52 million $ 54
Apr 19, 8 AM $ 10.76
+0.16%
$ 23.24 million $ 10
Apr 19, 7 AM $ 10.74
-0.97%
$ 23.2 million $ 10
Apr 19, 6 AM $ 10.84
-0.36%
$ 23.43 million $ 10
Apr 19, 5 AM $ 10.88
+0.17%
$ 23.52 million $ 10
Apr 19, 4 AM $ 10.86
+0.18%
$ 23.47 million $ 10
Apr 18, 9 PM $ 11
+0.35%
$ 23.77 million $ 10
Apr 18, 8 PM $ 10.96
-0.16%
$ 23.68 million $ 10
Apr 18, 7 PM $ 10.98
+0.04%
$ 23.72 million $ 10
Apr 18, 6 PM $ 10.98
-0.05%
$ 23.71 million $ 11
Apr 18, 5 PM $ 10.98
-0.16%
$ 23.73 million $ 11
Apr 18, 4 PM $ 11
-0.20%
$ 23.76 million $ 12
Apr 18, 3 PM $ 11.02
-0.01%
$ 23.81 million $ 13
Apr 16, 3 PM $ 10.98
+1.00%
$ 23.72 million $ 22
Apr 16, 2 PM $ 10.87
-2.75%
$ 23.49 million $ 22
Apr 16, 1 PM $ 11.18
+0.49%
$ 24.15 million $ 1,189
Apr 16, 12 PM $ 11.12
+1.15%
$ 24.04 million $ 1,183
Apr 16, 11 AM $ 11
+0.22%
$ 23.76 million $ 1,170
Apr 16, 10 AM $ 10.97
-0.96%
$ 23.71 million $ 1,167
Apr 16, 9 AM $ 11.08
-0.01%
$ 23.94 million $ 1,178
Apr 16, 8 AM $ 11.08
-0.58%
$ 23.94 million $ 1,179
Apr 16, 7 AM $ 11.15
+0.34%
$ 24.08 million $ 1,186
Apr 16, 6 AM $ 11.09
+0.03%
$ 23.95 million $ 1,182