GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 11.12
+0.76%
$ 24.04 million $ 1,179
Apr 16, 4 AM $ 11.04
-0.37%
$ 23.86 million $ 1,175
Apr 16, 3 AM $ 11.08
+1.13%
$ 23.94 million $ 1,179
Apr 16, 2 AM $ 10.96
-0.13%
$ 23.67 million $ 1,166
Apr 16, 1 AM $ 10.97
-0.01%
$ 23.7 million $ 1,167
Apr 16, 12 AM $ 10.99
-0.39%
$ 23.75 million $ 1,170
Apr 15, 11 PM $ 11.04
-0.60%
$ 23.85 million $ 1,174
Apr 15, 10 PM $ 11.1
+0.38%
$ 23.99 million $ 1,182
Apr 15, 9 PM $ 11.06
-0.17%
$ 23.9 million $ 1,177
Apr 15, 8 PM $ 11.08
+0.34%
$ 23.94 million $ 1,179
Apr 15, 7 PM $ 11.04
+0.04%
$ 23.86 million $ 1,175
Apr 15, 6 PM $ 11.04
+0.19%
$ 23.85 million $ 1,175
Apr 15, 5 PM $ 11.02
+0.20%
$ 23.8 million $ 1,172
Apr 15, 4 PM $ 10.99
+0.02%
$ 23.75 million $ 1,170
Apr 15, 3 PM $ 10.99
-0.06%
$ 23.74 million $ 1,148
Apr 15, 2 PM $ 11
+0.02%
$ 23.76 million $ 1,149
Apr 15, 1 PM $ 11.01
+0.17%
$ 23.79 million $ 592
Apr 15, 12 PM $ 10.99
+0.56%
$ 23.74 million $ 13
Apr 15, 11 AM $ 10.93
+0.25%
$ 23.61 million $ 13
Apr 15, 10 AM $ 10.9
+0.03%
$ 23.56 million $ 13
Apr 15, 9 AM $ 10.92
-0.21%
$ 23.59 million $ 13
Apr 15, 8 AM $ 10.84
-0.13%
$ 23.43 million $ 13
Apr 15, 7 AM $ 10.86
-0.21%
$ 23.46 million $ 13
Apr 15, 6 AM $ 10.88
-0.39%
$ 23.51 million $ 13
Apr 15, 5 AM $ 10.92
-0.41%
$ 23.6 million $ 13
Apr 15, 4 AM $ 10.91
+0.23%
$ 23.56 million $ 13
Apr 15, 3 AM $ 10.88
-0.54%
$ 23.51 million $ 13
Apr 15, 2 AM $ 10.94
+0.33%
$ 23.64 million $ 13
Apr 15, 1 AM $ 10.9
+0.39%
$ 23.56 million $ 13
Apr 15, 12 AM $ 10.86
+0.02%
$ 23.46 million $ 13
Apr 14, 11 PM $ 10.86
-0.19%
$ 23.46 million $ 13
Apr 14, 10 PM $ 10.88
-0.41%
$ 23.51 million $ 13
Apr 14, 9 PM $ 10.92
+0.22%
$ 23.6 million $ 13
Apr 14, 8 PM $ 10.9
+0.18%
$ 23.55 million $ 13
Apr 14, 7 PM $ 10.88
+0.07%
$ 23.51 million $ 13
Apr 14, 6 PM $ 10.87
-0.47%
$ 23.49 million $ 13
Apr 14, 5 PM $ 10.96
-0.58%
$ 23.69 million $ 13
Apr 14, 4 PM $ 11.05
+0.35%
$ 23.87 million $ 13
Apr 14, 3 PM $ 10.89
-1.07%
$ 23.53 million $ 18
Apr 14, 2 PM $ 11.01
+0.30%
$ 23.79 million $ 24
Apr 14, 1 PM $ 10.98
+0.10%
$ 23.71 million $ 47
Apr 14, 12 PM $ 10.96
-0.03%
$ 23.69 million $ 34
Apr 14, 11 AM $ 10.99
-0.01%
$ 23.74 million $ 34
Apr 14, 10 AM $ 10.99
+0.00%
$ 23.74 million $ 34
Apr 14, 9 AM $ 10.99
-0.22%
$ 23.74 million $ 34
Apr 14, 8 AM $ 10.99
-0.31%
$ 23.75 million $ 34
Apr 14, 7 AM $ 11.03
+0.49%
$ 23.82 million $ 34
Apr 14, 6 AM $ 10.97
-0.51%
$ 23.7 million $ 34
Apr 14, 5 AM $ 11.03
-0.27%
$ 23.83 million $ 34
Apr 14, 4 AM $ 11.06
-0.02%
$ 23.89 million $ 34