GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 11.06
-0.01%
$ 23.89 million $ 34
Apr 14, 2 AM $ 11.08
-0.06%
$ 23.94 million $ 34
Apr 14, 1 AM $ 11.09
-1.59%
$ 23.96 million $ 34
Apr 14, 12 AM $ 11.27
-0.13%
$ 24.35 million $ 35
Apr 13, 11 PM $ 11.28
+1.23%
$ 24.38 million $ 35
Apr 13, 10 PM $ 11.14
+2.61%
$ 24.06 million $ 35
Apr 13, 9 PM $ 10.85
-0.20%
$ 23.45 million $ 34
Apr 13, 8 PM $ 10.88
-0.65%
$ 23.5 million $ 34
Apr 13, 7 PM $ 10.94
+1.62%
$ 23.63 million $ 34
Apr 13, 6 PM $ 10.76
-1.19%
$ 23.24 million $ 33
Apr 13, 5 PM $ 10.9
+0.40%
$ 23.54 million $ 34
Apr 13, 4 PM $ 10.85
+0.82%
$ 23.45 million $ 34
Apr 13, 3 PM $ 10.76
-0.34%
$ 23.25 million $ 28
Apr 13, 2 PM $ 10.8
+0.74%
$ 23.33 million $ 23
Apr 11, 8 PM $ 11.16
-0.04%
$ 24.12 million $ 17
Apr 11, 7 PM $ 11.17
+1.54%
$ 24.13 million $ 45
Apr 11, 6 PM $ 11
+0.09%
$ 23.76 million $ 51
Apr 11, 5 PM $ 10.99
+0.49%
$ 23.74 million $ 112
Apr 11, 4 PM $ 10.93
+0.66%
$ 23.63 million $ 114
Apr 11, 3 PM $ 10.86
+0.41%
$ 23.46 million $ 120
Apr 11, 2 PM $ 10.82
+0.39%
$ 23.37 million $ 543
Apr 11, 1 PM $ 10.77
-0.58%
$ 23.28 million $ 651
Apr 11, 12 PM $ 10.84
-0.01%
$ 23.41 million $ 681
Apr 11, 11 AM $ 10.84
+0.02%
$ 23.41 million $ 1,293
Apr 11, 10 AM $ 10.84
-0.01%
$ 23.41 million $ 2,427
Apr 11, 9 AM $ 10.84
-0.01%
$ 23.41 million $ 2,428
Apr 11, 8 AM $ 10.84
+0.00%
$ 23.41 million $ 2,428
Apr 11, 7 AM $ 10.84
+0.01%
$ 23.42 million $ 2,428
Apr 11, 6 AM $ 10.84
-0.54%
$ 23.41 million $ 2,427
Apr 11, 5 AM $ 10.9
-0.04%
$ 23.54 million $ 3,144
Apr 11, 4 AM $ 10.9
-0.19%
$ 23.55 million $ 3,145
Apr 11, 3 AM $ 10.92
-0.18%
$ 23.6 million $ 3,151
Apr 11, 2 AM $ 10.94
+0.36%
$ 23.64 million $ 3,157
Apr 11, 1 AM $ 10.9
-0.75%
$ 23.56 million $ 3,146
Apr 11, 12 AM $ 10.98
-0.03%
$ 23.73 million $ 3,170
Apr 10, 11 PM $ 10.99
-0.19%
$ 23.74 million $ 3,170
Apr 10, 10 PM $ 11.01
-0.40%
$ 23.79 million $ 3,177
Apr 10, 9 PM $ 11.05
-0.60%
$ 23.88 million $ 3,257
Apr 10, 8 PM $ 11.1
-0.01%
$ 23.98 million $ 3,268
Apr 10, 7 PM $ 11.1
+0.37%
$ 23.98 million $ 3,226
Apr 10, 6 PM $ 11.06
+0.65%
$ 23.89 million $ 3,207
Apr 10, 5 PM $ 10.99
-0.40%
$ 23.74 million $ 3,126
Apr 10, 4 PM $ 11.03
-0.18%
$ 23.83 million $ 3,136
Apr 10, 3 PM $ 11.05
+0.36%
$ 23.88 million $ 3,141
Apr 10, 2 PM $ 10.93
+0.07%
$ 23.62 million $ 2,692
Apr 10, 1 PM $ 10.92
-0.01%
$ 23.6 million $ 2,659
Apr 10, 12 PM $ 10.89
+0.25%
$ 23.52 million $ 2,533
Apr 10, 11 AM $ 10.86
-0.11%
$ 23.47 million $ 2,423
Apr 10, 10 AM $ 10.87
-0.04%
$ 23.49 million $ 2,375
Apr 10, 9 AM $ 10.88
+0.05%
$ 23.5 million $ 2,510