GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 21.32
-10.24%
$ 16.08 million $ 828,239
Jun 2 $ 23.25
-0.82%
$ 17.81 million $ 1.2 million
May 26 $ 23.44
-10.02%
$ 17.59 million $ 2.42 million
May 19 $ 25.65
+6.00%
$ 19.54 million $ 1.17 million
May 12 $ 27.19
-1.64%
$ -- $ 188,085
May 5 $ 28.81
+29.69%
$ 20.74 million $ 951,437
Apr 28 $ 22.98
-0.42%
$ 16.66 million $ 179,059
Feb 3 $ 26.69
+0.00%
$ -- $ 5
Jan 27 $ 36.5
+0.00%
$ -- $ 0
Jan 20 $ 39.03
+2.44%
$ -- $ 230
Jan 13 $ 42.37
+0.10%
$ -- $ 791
Jan 6 $ 40.72
-13.11%
$ -- $ 31
Dec 30 $ 46.07
+18.73%
$ 35 million $ 13
Dec 23 $ 43.51
-2.83%
$ 28.94 million $ 24
Dec 16 $ 41.78
-22.82%
$ -- $ 8
Dec 9 $ 54.01
-6.60%
$ -- $ 806
Dec 2 $ 56.68
+16.20%
$ 43.38 million $ 6,161
Nov 25 $ 49.19
-41.97%
$ 36.9 million $ 3,111
Nov 18 $ 44.95
+19.78%
$ 63.85 million $ 1,287
Nov 11 $ 74.92
+38.97%
$ 28.22 million $ 1,511
Nov 4 $ 32.87
+30.72%
$ 40.13 million $ 828
Oct 28 $ 24.61
-28.66%
$ 18.47 million $ 485
Oct 21 $ 29.8
-35.34%
$ -- $ 527
Oct 14 $ 45.99
+46.26%
$ 34.51 million $ 825
Oct 7 $ 33.19
+14.92%
$ 23.62 million $ 900,046
Sep 30 $ 27.56
-11.64%
$ 21.68 million $ 1.62 million
Sep 23 $ 31.4
+7.22%
$ 23.38 million $ 3.2 million
Sep 16 $ 29.42
+15.23%
$ 21.99 million $ 1.87 million
Sep 9 $ 27.17
+9.67%
$ 19.15 million $ 1.01 million
Sep 2 $ 23.2
+1.22%
$ 18.57 million $ 711,109
Aug 26 $ 22.92
-21.06%
$ 17.19 million $ 718,305
Aug 19 $ 28.86
+30.06%
$ 21.81 million $ 1.73 million
Aug 12 $ 22
+1.05%
$ 16.68 million $ 721,708
Aug 5 $ 22.96
+1.81%
$ 16.34 million $ 1.1 million
Jul 29 $ 24.05
-17.25%
$ 16.97 million $ 554,618
Jul 22 $ 29.88
-13.41%
$ 21.8 million $ 4.56 million
Jul 15 $ 30.83
+7.52%
$ 25.88 million $ 96,676
Download