GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 10.64
+0.15%
$ 22.99 million $ 28,468
Apr 1, 11 PM $ 10.62
-0.07%
$ 22.96 million $ 26,680
Apr 1, 10 PM $ 10.63
-0.72%
$ 22.97 million $ 23,252
Apr 1, 9 PM $ 10.71
+0.80%
$ 23.13 million $ 20,330
Apr 1, 8 PM $ 10.62
-0.36%
$ 22.96 million $ 15,998
Apr 1, 7 PM $ 10.66
+0.13%
$ 23.04 million $ 13,055
Apr 1, 6 PM $ 10.65
-1.04%
$ 23.01 million $ 10,053
Apr 1, 5 PM $ 10.76
+0.43%
$ 23.26 million $ 7,422
Apr 1, 4 PM $ 10.72
+0.16%
$ 23.17 million $ 5,080
Apr 1, 3 PM $ 10.71
-0.06%
$ 23.13 million $ 2,125
Apr 1, 2 PM $ 10.72
+0.05%
$ 23.16 million $ 845
Apr 1, 1 PM $ 10.72
-0.14%
$ 23.16 million $ 101
Apr 1, 12 PM $ 10.74
+0.41%
$ 23.21 million $ 101
Apr 1, 11 AM $ 10.7
+0.23%
$ 23.12 million $ 101
Apr 1, 10 AM $ 10.7
-0.23%
$ 23.12 million $ 101
Apr 1, 9 AM $ 10.73
-0.71%
$ 23.18 million $ 101
Apr 1, 8 AM $ 10.83
-0.65%
$ 23.41 million $ 101
Apr 1, 7 AM $ 10.91
+0.17%
$ 23.57 million $ 101
Apr 1, 6 AM $ 10.88
+2.78%
$ 23.51 million $ 101
Apr 1, 5 AM $ 10.57
+1.33%
$ 22.84 million $ 98
Apr 1, 4 AM $ 10.45
+0.25%
$ 22.58 million $ 97
Apr 1, 3 AM $ 10.43
+0.78%
$ 22.53 million $ 97
Apr 1, 2 AM $ 10.35
-0.14%
$ 22.36 million $ 97
Apr 1, 1 AM $ 10.37
-0.55%
$ 22.4 million $ 97
Apr 1, 12 AM $ 10.41
+0.30%
$ 22.48 million $ 97
Mar 31, 11 PM $ 10.38
+0.31%
$ 22.42 million $ 46
Mar 31, 10 PM $ 10.35
-0.17%
$ 22.36 million $ 46
Mar 31, 9 PM $ 10.38
-0.22%
$ 22.44 million $ 46
Mar 31, 8 PM $ 10.41
+0.52%
$ 22.49 million $ 46
Mar 31, 7 PM $ 10.36
+0.13%
$ 22.39 million $ 46
Mar 31, 6 PM $ 10.35
+0.76%
$ 22.35 million $ 46
Mar 31, 5 PM $ 10.28
-0.34%
$ 22.21 million $ 33
Mar 31, 4 PM $ 10.32
+1.24%
$ 22.29 million $ 33
Mar 31, 3 PM $ 10.23
-0.70%
$ 22.11 million $ 32
Mar 31, 1 PM $ 10.22
+0.00%
$ 22.07 million $ 220
Mar 31, 12 PM $ 10.22
+0.14%
$ 22.08 million $ 220
Mar 31, 11 AM $ 10.2
+0.30%
$ 22.03 million $ 223
Mar 31, 10 AM $ 10.17
+0.19%
$ 21.98 million $ 222
Mar 31, 9 AM $ 10.21
-0.64%
$ 22.05 million $ 222
Mar 31, 8 AM $ 10.28
-1.10%
$ 22.2 million $ 224
Mar 31, 7 AM $ 10.39
-0.28%
$ 22.46 million $ 227
Mar 31, 6 AM $ 10.41
-0.01%
$ 22.5 million $ 227
Mar 31, 5 AM $ 10.42
+0.18%
$ 22.52 million $ 234
Mar 31, 4 AM $ 10.41
-0.40%
$ 22.5 million $ 233
Mar 31, 3 AM $ 10.45
-0.28%
$ 22.59 million $ 234
Mar 31, 2 AM $ 10.51
+0.66%
$ 22.7 million $ 234
Mar 31, 1 AM $ 10.45
+1.53%
$ 22.58 million $ 234
Mar 31, 12 AM $ 10.29
+0.49%
$ 22.24 million $ 238
Mar 30, 11 PM $ 10.24
-0.26%
$ 22.13 million $ 237
Mar 30, 10 PM $ 10.27
-0.27%
$ 22.19 million $ 237